Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.25	71.82	70.25	71.00	1,021,600	+0.19(+0.27%)
Sep 27, 2018	71.17	72.06	70.14	70.81	874,386	-0.35(-0.49%)
Sep 26, 2018	71.64	71.88	70.22	71.16	1,235,534	-0.21(-0.29%)
Sep 25, 2018	68.87	72.05	68.56	71.37	1,918,531	+2.82(+4.11%)
Sep 24, 2018	66.75	68.78	65.89	68.55	1,029,690	+1.24(+1.84%)
Sep 21, 2018	68.29	68.89	67.11	67.31	958,100	-0.66(-0.97%)
Sep 20, 2018	67.20	68.24	66.35	67.97	729,285	+0.74(+1.10%)
Sep 19, 2018	68.46	69.12	66.54	67.23	1,060,564	-1.28(-1.87%)
Sep 18, 2018	67.98	69.98	67.92	68.51	2,076,158	+0.82(+1.21%)
Sep 17, 2018	71.54	72.18	67.44	67.69	1,726,545	-4.25(-5.91%)
Sep 14, 2018	70.58	72.23	70.30	71.94	1,180,500	+1.39(+1.97%)
Sep 13, 2018	70.71	71.81	70.29	70.55	1,207,830	-0.12(-0.17%)
Sep 12, 2018	70.34	71.17	69.13	70.67	780,704	+0.01(+0.01%)
Sep 11, 2018	70.41	71.76	69.95	70.66	1,036,987	+0.71(+1.02%)
Sep 10, 2018	69.24	70.11	68.76	69.95	812,215	+0.89(+1.29%)
Sep 07, 2018	67.41	69.63	66.94	69.06	730,600	+1.12(+1.65%)
Sep 06, 2018	68.00	68.62	67.36	67.94	1,068,168	-0.04(-0.06%)
Sep 05, 2018	69.70	69.70	66.38	67.98	1,763,282	-1.70(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.