Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.70	14.30	12.20	14.00	4,850	+1.20(+9.37%)
Dec 28, 2018	11.80	13.10	11.80	12.80	2,990	+0.60(+4.92%)
Dec 27, 2018	11.70	12.40	10.49	12.20	8,917	+0.50(+4.27%)
Dec 26, 2018	11.00	11.90	10.90	11.70	10,378	+0.00(+0.00%)
Dec 24, 2018	12.80	12.80	11.70	11.70	4,040	-1.30(-10.00%)
Dec 21, 2018	13.10	14.20	13.00	13.00	3,010	-0.10(-0.76%)
Dec 20, 2018	13.90	13.95	13.00	13.10	2,605	-0.80(-5.76%)
Dec 19, 2018	14.63	14.63	13.70	13.90	1,279	-0.40(-2.80%)
Dec 18, 2018	14.90	14.90	14.30	14.30	2,434	-0.60(-4.03%)
Dec 17, 2018	14.80	15.10	14.80	14.90	2,373	-0.50(-3.25%)
Dec 14, 2018	14.90	15.60	14.90	15.40	1,470	+0.20(+1.32%)
Dec 13, 2018	15.20	15.50	15.10	15.20	1,112	+0.00(+0.00%)
Dec 12, 2018	15.10	15.60	15.10	15.20	646	+0.27(+1.84%)
Dec 11, 2018	15.20	15.50	14.90	14.93	472	-0.27(-1.81%)
Dec 10, 2018	15.40	15.50	15.20	15.20	1,002	-0.10(-0.65%)
Dec 07, 2018	15.10	15.50	15.10	15.30	2,280	-0.10(-0.65%)
Dec 06, 2018	15.60	15.80	15.00	15.40	1,265	-0.20(-1.28%)
Dec 04, 2018	16.30	16.40	15.60	15.60	1,470	-0.90(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.