Indicators

Sentinelone Inc Cl A (NY: S )

21.40 +0.15 (+0.71%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.280	5.340	5.170	5.190	15,506,449	-0.06(-1.14%)
Feb 27, 2018	5.330	5.390	5.250	5.250	11,012,328	-0.10(-1.87%)
Feb 26, 2018	5.300	5.380	5.240	5.350	8,644,412	+0.05(+0.94%)
Feb 23, 2018	5.210	5.310	5.180	5.300	9,001,793	+0.07(+1.34%)
Feb 22, 2018			5.210	5.230	12,631,306	-0.12(-2.24%)
Feb 21, 2018	5.440	5.560	5.340	5.350	11,693,220	-0.10(-1.83%)
Feb 20, 2018	5.370	5.500	5.350	5.450	12,711,368	+0.06(+1.11%)
Feb 16, 2018		5.390	5.390	5.390	0	-0.10(-1.82%)
Feb 15, 2018	5.350	5.520	5.330	5.490	10,393,745	+0.18(+3.39%)
Feb 14, 2018	5.260	5.340	5.205	5.310	9,384,884	+0.05(+0.95%)
Feb 13, 2018	5.280	5.320	5.190	5.260	9,293,688	-0.01(-0.19%)
Feb 12, 2018	5.340	5.410	5.250	5.270	7,368,459	-0.03(-0.57%)
Feb 09, 2018	5.430	5.435	5.100	5.300	18,697,080	-0.07(-1.30%)
Feb 08, 2018	5.510	5.640	5.320	5.370	26,664,722	-0.14(-2.54%)
Feb 07, 2018	5.180	5.350	5.170	5.510	35,550,960	+0.41(+8.04%)
Feb 06, 2018		5.235	5.015	5.100	17,237,732	-0.06(-1.07%)
Feb 05, 2018	5.360	5.400	5.110	5.155	20,351,326	-0.21(-3.82%)
Feb 02, 2018	5.500	5.510	5.210	5.360	36,195,204	+0.26(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.