Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.230	2.300	2.230	2.270	8,800	-0.01(-0.44%)
Sep 27, 2018	2.270	2.280	2.270	2.280	1,378	+0.00(+0.00%)
Sep 26, 2018	2.150	2.280	2.150	2.280	1,349	+0.13(+6.05%)
Sep 25, 2018	2.270	2.270	2.150	2.150	2,377	-0.02(-0.92%)
Sep 24, 2018	2.250	2.250	2.043	2.170	6,525	-0.13(-5.65%)
Sep 21, 2018	2.370	2.410	2.120	2.300	9,800	-0.10(-4.17%)
Sep 20, 2018	2.320	2.400	2.320	2.400	3,291	+0.09(+3.90%)
Sep 19, 2018	2.340	2.400	2.310	2.310	4,920	-0.09(-3.75%)
Sep 18, 2018	2.339	2.400	2.331	2.400	2,144	+0.01(+0.42%)
Sep 17, 2018	2.580	2.580	2.380	2.390	60,328	-0.03(-1.24%)
Sep 14, 2018	2.520	2.520	2.350	2.420	12,000	-0.04(-1.63%)
Sep 13, 2018	2.420	2.600	2.420	2.460	3,340	-0.09(-3.53%)
Sep 12, 2018	2.470	2.600	2.360	2.550	8,763	-0.01(-0.39%)
Sep 11, 2018	2.500	2.560	2.400	2.560	5,958	+0.12(+4.92%)
Sep 10, 2018	2.490	2.490	2.440	2.440	527	-0.08(-2.98%)
Sep 07, 2018	2.450	2.570	2.406	2.515	3,800	+0.06(+2.65%)
Sep 06, 2018	2.480	2.600	2.450	2.450	3,124	-0.08(-3.16%)
Sep 05, 2018	2.570	2.600	2.356	2.530	27,313	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.