Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.45 -0.05 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		17.35	17.35	17.35	3	+0.00(+0.00%)
Sep 27, 2018	17.35	17.35	17.35	17.35	148	-0.25(-1.42%)
Sep 26, 2018	17.60	17.60	17.60	17.60	602	-0.11(-0.60%)
Sep 24, 2018		17.70	17.70	17.70	0	+0.05(+0.29%)
Sep 21, 2018		17.65	17.65	17.65	39	+0.00(+0.01%)
Sep 20, 2018	17.65	17.65	17.65	17.65	176	-0.23(-1.31%)
Sep 19, 2018		17.89	17.89	17.89	61	+0.00(+0.00%)
Sep 18, 2018		17.89	17.89	17.89	18	+0.00(+0.00%)
Sep 14, 2018		17.89	17.89	17.89	0	+0.06(+0.31%)
Sep 13, 2018	17.83	17.83	17.83	17.83	113	+0.07(+0.40%)
Sep 11, 2018		17.76	17.76	17.76	0	-0.02(-0.12%)
Sep 10, 2018	17.78	17.78	17.78	17.78	300	+0.02(+0.12%)
Sep 07, 2018		17.75	17.75	17.76	56	+0.00(+0.02%)
Sep 06, 2018	17.75	17.75	17.75	17.75	113	+0.16(+0.89%)
Sep 05, 2018		17.60	17.60	17.60	1	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.