Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.39	12.95	11.86	12.64	1,684,900	+1.83(+16.93%)
Sep 27, 2018	11.89	11.91	10.75	10.81	1,221,385	-2.38(-18.04%)
Sep 26, 2018	13.07	13.37	13.00	13.19	141,441	+0.12(+0.92%)
Sep 25, 2018	12.83	13.31	12.83	13.07	224,982	+0.25(+1.95%)
Sep 24, 2018	12.91	13.15	12.69	12.82	214,678	-0.09(-0.70%)
Sep 21, 2018	12.50	12.94	12.20	12.91	538,300	+0.54(+4.37%)
Sep 20, 2018	11.89	12.44	11.80	12.37	244,332	+0.54(+4.56%)
Sep 19, 2018	11.71	11.99	11.58	11.83	199,058	+0.31(+2.69%)
Sep 18, 2018	10.82	12.15	10.81	11.52	353,657	+1.03(+9.82%)
Sep 17, 2018	10.95	11.05	10.34	10.49	257,827	-0.46(-4.20%)
Sep 14, 2018	11.36	11.36	10.88	10.95	178,600	-0.29(-2.58%)
Sep 13, 2018	11.16	11.49	11.03	11.24	144,832	+0.15(+1.35%)
Sep 12, 2018	11.15	11.33	10.90	11.09	248,793	-0.07(-0.63%)
Sep 11, 2018	11.08	11.36	10.97	11.16	140,364	+0.04(+0.31%)
Sep 10, 2018	10.80	11.22	10.71	11.12	284,138	+0.36(+3.30%)
Sep 07, 2018	12.40	12.55	10.73	10.77	383,200	-1.74(-13.91%)
Sep 06, 2018	12.62	12.86	12.41	12.51	108,486	-0.10(-0.79%)
Sep 05, 2018	13.45	13.50	12.57	12.61	155,439	-0.82(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.