Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.65 -0.08 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.75	31.99	31.75	31.93	680,276	+0.16(+0.49%)
Sep 27, 2018	31.84	31.95	31.78	31.78	453,028	-0.01(-0.03%)
Sep 26, 2018	31.98	32.07	31.78	31.78	212,295	-0.11(-0.35%)
Sep 25, 2018	32.04	32.09	31.89	31.90	593,481	-0.06(-0.19%)
Sep 24, 2018	32.20	32.24	31.91	31.96	237,841	-0.29(-0.91%)
Sep 21, 2018	32.30	32.37	32.23	32.25	225,830	+0.03(+0.08%)
Sep 20, 2018	32.23	32.25	32.10	32.23	501,000	+0.13(+0.40%)
Sep 19, 2018	32.27	32.36	32.08	32.10	289,693	-0.20(-0.61%)
Sep 18, 2018	32.23	32.35	32.15	32.29	374,571	+0.10(+0.32%)
Sep 17, 2018	32.36	32.36	32.16	32.19	215,610	-0.13(-0.40%)
Sep 14, 2018	32.30	32.35	32.14	32.32	341,931	+0.03(+0.11%)
Sep 13, 2018	32.33	32.36	32.24	32.29	382,969	+0.05(+0.16%)
Sep 12, 2018	32.19	32.27	32.12	32.23	307,199	+0.03(+0.11%)
Sep 11, 2018	32.11	32.27	32.07	32.20	192,210	+0.01(+0.03%)
Sep 10, 2018	32.15	32.28	32.14	32.19	258,297	+0.15(+0.46%)
Sep 07, 2018	32.13	32.19	31.97	32.04	225,366	-0.14(-0.43%)
Sep 06, 2018	32.31	32.40	32.17	32.18	249,926	-0.09(-0.27%)
Sep 05, 2018	32.16	32.30	32.01	32.27	275,441	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.