Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.920 5.013 4.906 4.985 495,336 +0.05(+1.02%)
Jul 30, 2018 4.827 4.992 4.827 4.934 460,756 +0.11(+2.23%)
Jul 27, 2018 4.848 4.906 4.791 4.827 560,655 +0.01(+0.15%)
Jul 26, 2018 4.920 4.978 4.812 4.820 729,501 -0.11(-2.33%)
Jul 25, 2018 5.351 5.703 4.913 4.934 859,598 -0.19(-3.78%)
Jul 24, 2018 5.229 5.107 5.128 614,104 -0.05(-0.97%)
Jul 23, 2018 5.294 5.326 5.179 5.179 456,858 -0.14(-2.57%)
Jul 20, 2018 5.444 5.459 5.301 5.315 677,517 -0.09(-1.60%)
Jul 19, 2018 5.444 5.586 5.387 5.401 802,344 -0.02(-0.39%)
Jul 18, 2018 5.494 5.522 5.408 5.423 527,144 -0.03(-0.52%)
Jul 17, 2018 5.479 5.522 5.437 5.451 469,855 -0.06(-1.03%)
Jul 16, 2018 5.692 5.742 5.465 5.508 751,309 -0.16(-2.87%)
Jul 13, 2018 5.727 5.795 5.642 5.671 457,056 -0.08(-1.36%)
Jul 12, 2018 5.735 5.777 5.536 5.749 1,083,439 +0.04(+0.75%)
Jul 11, 2018 5.706 5.720 5.621 5.706 622,642 +0.00(+0.00%)
Jul 10, 2018 5.862 5.898 5.692 5.706 559,703 -0.16(-2.66%)
Jul 09, 2018 5.947 5.947 5.827 5.862 778,326 -0.01(-0.12%)
Jul 06, 2018 5.898 5.919 5.812 5.869 439,669 +0.00(+0.00%)
Jul 05, 2018 5.777 5.898 5.706 5.869 606,026 +0.13(+2.22%)
Jul 03, 2018 5.742 5.742 5.742 0 +0.15(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.