Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.400	6.400	6.340	6.351	6,136	+0.03(+0.49%)
Jun 28, 2018	6.320	6.320	6.320	6.320	215	+0.02(+0.26%)
Jun 27, 2018	6.320	6.320	6.304	6.304	767	+0.12(+2.00%)
Jun 26, 2018	6.120	6.180	6.120	6.180	1,134	+0.05(+0.82%)
Jun 25, 2018	6.051	6.130	6.040	6.130	1,080	+0.08(+1.32%)
Jun 22, 2018	6.050	6.050	6.050	6.050	407	+0.18(+3.07%)
Jun 21, 2018	5.890	5.890	5.860	5.870	4,050	-0.08(-1.34%)
Jun 20, 2018	5.900	5.950	5.900	5.950	2,252	+0.03(+0.51%)
Jun 19, 2018	5.950	5.950	5.890	5.920	1,778	-0.04(-0.65%)
Jun 18, 2018	5.935	5.962	5.930	5.959	10,084	+0.08(+1.34%)
Jun 15, 2018		6.059	5.875	5.880	2,999	-0.18(-2.96%)
Jun 14, 2018	6.100	6.100	6.030	6.059	13,637	-0.00(-0.05%)
Jun 13, 2018	6.049	6.062	6.049	6.062	293	+0.03(+0.46%)
Jun 12, 2018	5.980	6.035	5.980	6.035	529	+0.11(+1.93%)
Jun 11, 2018	5.920	5.920	5.920	5.920	162	-0.06(-1.05%)
Jun 08, 2018	6.020	6.067	5.982	5.983	3,880	+0.02(+0.39%)
Jun 05, 2018		5.960	5.960	5.960	0	-0.04(-0.67%)
Jun 04, 2018	6.000	6.000	6.000	6.000	273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.