Indicators

Atlanticus Holdings Cp (NQ: ATLC )

24.16 +0.22 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.910	2.170	1.840	2.070	4,557	+0.23(+12.50%)
Jun 28, 2018	1.900	1.913	1.840	1.840	6,783	-0.07(-3.66%)
Jun 27, 2018	2.090	2.500	1.900	1.910	170,345	-0.11(-5.45%)
Jun 25, 2018		2.020	2.020	2.020	92	+0.00(+0.22%)
Jun 22, 2018	2.090	2.090	1.903	2.016	1,114	+0.12(+6.08%)
Jun 21, 2018	1.900	2.100	1.900	1.900	2,158	-0.35(-15.56%)
Jun 20, 2018	2.160	2.282	2.160	2.250	2,659	+0.28(+14.21%)
Jun 19, 2018	2.320	2.320	1.970	1.970	8,741	-0.05(-2.52%)
Jun 18, 2018	1.920	2.220	1.920	2.021	3,041	+0.08(+4.18%)
Jun 15, 2018	1.976	2.240	1.940	1.940	7,337	-0.06(-3.00%)
Jun 14, 2018	2.000	2.000	2.000	2.000	167	-0.16(-7.41%)
Jun 13, 2018	2.158	2.210	2.158	2.160	675	+0.13(+6.40%)
Jun 12, 2018	2.230	2.238	2.030	2.030	2,165	-0.12(-5.58%)
Jun 11, 2018	2.151	2.155	2.150	2.150	306	+0.12(+5.91%)
Jun 08, 2018	2.100	2.100	2.030	2.030	447	-0.10(-4.69%)
Jun 07, 2018	2.120	2.250	2.015	2.130	12,204	-0.01(-0.47%)
Jun 06, 2018	2.220	2.230	2.090	2.140	1,082	-0.08(-3.60%)
Jun 05, 2018	2.043	2.220	1.765	2.220	10,941	+0.30(+15.63%)
Jun 04, 2018	1.658	1.970	1.658	1.920	7,389	+0.19(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.