Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7700	0.7800	0.7500	0.7500	63,255	+0.00(+0.00%)
Apr 25, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Apr 24, 2018	0.7400	0.7400	0.7400	0.7400	1,000	-0.01(-1.33%)
Apr 23, 2018	0.7500	0.7500	0.7500	0.7500	61,500	+0.02(+2.74%)
Apr 20, 2018	0.7500	0.7500	0.7300	0.7300	7,000	-0.01(-1.35%)
Apr 18, 2018		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Apr 17, 2018	0.7500	0.7500	0.7500	0.7500	20,900	-0.02(-2.60%)
Apr 16, 2018	0.7800	0.8000	0.7600	0.7700	44,522	+0.00(+0.00%)
Apr 13, 2018	0.7500	0.7800	0.7200	0.7700	109,700	+0.03(+4.05%)
Apr 12, 2018	0.7300	0.7400	0.7100	0.7400	31,775	+0.02(+2.78%)
Apr 11, 2018	0.7200	0.7200	0.7200	0.7200	500	-0.02(-2.70%)
Apr 10, 2018	0.7200	0.7400	0.7100	0.7400	49,000	+0.02(+2.78%)
Apr 09, 2018	0.7200	0.7200	0.7200	0.7200	11,200	+0.00(+0.00%)
Apr 06, 2018	0.7300	0.7300	0.7200	0.7200	5,500	-0.03(-4.00%)
Apr 05, 2018	0.7500	0.7500	0.7500	0.7500	13,000	+0.00(+0.00%)
Apr 04, 2018	0.7200	0.7500	0.7200	0.7500	47,500	+0.03(+4.17%)
Apr 03, 2018	0.7300	0.7300	0.7200	0.7200	3,000	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.