Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.71 +0.03 (+0.05%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	139.12	139.12	136.34	136.38	5,644	-2.97(-2.13%)
Feb 27, 2018	141.47	141.47	139.30	139.35	7,878	-2.35(-1.66%)
Feb 26, 2018	139.79	142.14	139.79	141.71	17,875	+2.01(+1.44%)
Feb 23, 2018	138.68	139.70	138.53	139.70	5,659	+2.00(+1.45%)
Feb 22, 2018	138.13	139.13	137.41	137.70	6,368	-0.49(-0.36%)
Feb 21, 2018	139.71	140.63	138.18	138.19	8,948	-0.33(-0.24%)
Feb 20, 2018	139.87	140.06	138.51	138.52	8,670	-2.56(-1.82%)
Feb 16, 2018		141.08	141.08	141.08	0	+0.86(+0.62%)
Feb 15, 2018	139.25	140.22	137.78	140.22	17,303	+2.86(+2.08%)
Feb 14, 2018	133.79	137.36	133.79	137.35	24,160	+2.30(+1.70%)
Feb 13, 2018	134.13	135.44	133.59	135.05	18,601	+0.12(+0.09%)
Feb 12, 2018	134.02	135.65	133.31	134.94	36,147	+1.55(+1.17%)
Feb 09, 2018	133.48	133.99	128.84	133.38	47,509	+1.47(+1.12%)
Feb 08, 2018	136.93	136.97	131.91	131.91	19,987	-4.73(-3.46%)
Feb 07, 2018	136.20	137.45	136.14	136.63	25,855	+0.21(+0.15%)
Feb 06, 2018	131.79	136.63	131.11	136.43	30,937	+0.04(+0.03%)
Feb 05, 2018	140.01	140.06	133.98	136.39	41,221	-4.52(-3.21%)
Feb 02, 2018	142.46	143.26	140.88	140.91	20,116	-2.79(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.