Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2050	0.2200	0.2000	0.2000	323,500	-0.02(-9.09%)
Feb 27, 2018	0.1950	0.2200	0.1950	0.2200	237,875	+0.03(+15.79%)
Feb 26, 2018	0.1800	0.1900	0.1800	0.1900	3,625	+0.02(+8.57%)
Feb 22, 2018		0.1750	0.1750	0.1750	350	-0.02(-7.89%)
Feb 21, 2018	0.1900	0.1900	0.1800	0.1900	21,500	-0.01(-2.56%)
Feb 20, 2018	0.2000	0.2000	0.1900	0.1950	15,300	-0.01(-2.50%)
Feb 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 15, 2018	0.2000	0.2000	0.2000	0.2000	41,000	+0.00(+0.00%)
Feb 14, 2018	0.2000	0.2000	0.1900	0.2000	88,175	+0.00(+0.00%)
Feb 13, 2018	0.2000	0.2000	0.2000	0.2000	29,000	+0.00(+0.00%)
Feb 12, 2018	0.2000	0.2000	0.2000	0.2000	17,500	+0.00(+0.00%)
Feb 09, 2018	0.1950	0.2000	0.1900	0.2000	35,500	+0.00(+0.00%)
Feb 08, 2018	0.2000	0.2000	0.2000	0.2000	1,100	+0.00(+0.00%)
Feb 07, 2018	0.2000	0.2000	0.2000	0.2000	51,375	+0.01(+2.56%)
Feb 06, 2018	0.1950	0.1950	0.1950	0.1950	2,165	+0.01(+5.41%)
Feb 05, 2018	0.2000	0.2000	0.1850	0.1850	85,300	-0.02(-7.50%)
Feb 02, 2018	0.2200	0.2200	0.2000	0.2000	130,100	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.