Indicators

Agnc Investment Corp (NQ: AGNC )

9.515 +0.115 (+1.22%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.890	8.919	8.667	8.682	14,233,130	-0.21(-2.39%)
Feb 27, 2018	9.074	9.147	8.876	8.895	10,271,342	-0.20(-2.23%)
Feb 26, 2018	9.093	9.127	9.012	9.098	7,736,724	+0.07(+0.74%)
Feb 23, 2018	8.954	9.060	8.950	9.031	5,658,913	+0.12(+1.29%)
Feb 22, 2018				8.916	6,952,341	+0.00(+0.05%)
Feb 21, 2018	9.036	9.137	8.911	8.911	8,702,993	-0.12(-1.27%)
Feb 20, 2018	9.276	9.300	9.002	9.026	8,612,972	-0.27(-2.89%)
Feb 16, 2018		9.295	9.295	9.295	0	+0.07(+0.73%)
Feb 15, 2018		9.271	9.045	9.228	7,479,066	+0.18(+2.01%)
Feb 14, 2018	9.036	9.105	9.012	9.045	6,501,257	-0.03(-0.37%)
Feb 13, 2018	9.021	9.108	8.945	9.079	5,338,735	+0.04(+0.42%)
Feb 12, 2018	8.954	9.043	8.899	9.041	8,456,318	+0.13(+1.51%)
Feb 09, 2018	8.911	8.998	8.808	8.906	13,262,890	+0.05(+0.54%)
Feb 08, 2018		9.036	8.844	8.859	10,405,052	-0.05(-0.54%)
Feb 07, 2018	8.969	9.074	8.906	8.906	11,778,481	-0.05(-0.54%)
Feb 06, 2018	8.638	9.045	8.600	8.954	20,012,196	+0.13(+1.47%)
Feb 05, 2018	8.820	8.844	8.633	8.825	17,202,114	-0.03(-0.38%)
Feb 02, 2018	9.021	9.045	8.849	8.859	13,353,021	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.