Indicators

Collegium Pharma (NQ: COLL )

31.50 -6.36 (-16.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.33	25.72	23.97	23.99	570,933	-1.35(-5.33%)
Feb 27, 2018	24.64	25.45	24.64	25.34	376,328	+0.76(+3.09%)
Feb 26, 2018	24.64	25.23	24.33	24.58	286,359	+0.08(+0.33%)
Feb 23, 2018	24.05	24.66	22.61	24.50	401,639	+0.59(+2.47%)
Feb 22, 2018	24.59	25.07	23.69	23.91	429,180	-0.59(-2.41%)
Feb 21, 2018	25.81	26.35	24.10	24.50	809,946	-1.20(-4.67%)
Feb 20, 2018	25.61	26.41	25.35	25.70	388,351	-0.20(-0.77%)
Feb 16, 2018		25.90	25.90	25.90	0	+0.54(+2.13%)
Feb 15, 2018	25.70	26.01	25.16	25.36	400,937	-0.14(-0.55%)
Feb 14, 2018	23.59	26.04	23.50	25.50	506,444	+1.13(+4.64%)
Feb 13, 2018	23.50	24.42	22.70	24.37	392,435	+0.75(+3.18%)
Feb 12, 2018	24.87	25.91	23.09	23.62	1,908,695	+1.85(+8.50%)
Feb 09, 2018	21.35	22.00	19.37	21.77	705,891	+0.77(+3.67%)
Feb 08, 2018		21.65	20.72	21.00	429,704	-0.43(-2.01%)
Feb 07, 2018	21.99	22.35	21.25	21.43	448,101	+0.00(+0.00%)
Feb 06, 2018	20.96	22.35	20.55	21.43	494,826	-0.39(-1.76%)
Feb 05, 2018	22.32	22.96	21.12	21.82	576,314	-0.79(-3.47%)
Feb 02, 2018	23.48	23.51	21.34	22.60	726,759	-1.05(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.