Indicators

Freddie Mac (OP: FMCC )

1.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.640	1.650	1.580	1.600	1,167,986	-0.05(-3.03%)
Feb 27, 2018	1.630	1.650	1.615	1.650	391,532	+0.02(+1.23%)
Feb 26, 2018	1.675	1.690	1.630	1.630	896,341	-0.05(-2.98%)
Feb 23, 2018	1.640	1.700	1.640	1.680	1,463,462	+0.04(+2.75%)
Feb 22, 2018	1.660	1.679	1.600	1.635	1,588,001	-0.00(-0.30%)
Feb 21, 2018	1.590	1.680	1.520	1.640	4,197,312	+0.01(+0.61%)
Feb 20, 2018	1.695	1.780	1.610	1.630	2,868,868	-0.06(-3.55%)
Feb 16, 2018		1.690	1.690	1.690	0	+0.07(+4.64%)
Feb 15, 2018	1.680	1.690	1.600	1.615	3,214,248	-0.09(-5.55%)
Feb 14, 2018	1.780	1.790	1.650	1.710	3,188,915	-0.07(-3.94%)
Feb 13, 2018	1.775	1.800	1.760	1.780	931,872	-0.01(-0.56%)
Feb 12, 2018	1.825	1.850	1.780	1.790	1,456,766	-0.03(-1.65%)
Feb 09, 2018	1.840	1.900	1.770	1.820	2,331,984	-0.02(-1.09%)
Feb 08, 2018	1.930	1.930	1.840	1.840	1,443,700	-0.06(-3.16%)
Feb 07, 2018	1.925	1.980	1.900	1.900	1,914,891	+0.03(+1.60%)
Feb 06, 2018	1.830	1.890	1.830	1.870	2,282,313	-0.03(-1.58%)
Feb 05, 2018	1.970	1.970	1.870	1.900	1,592,443	-0.07(-3.55%)
Feb 02, 2018	2.000	2.010	1.960	1.970	1,076,263	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.