Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.52	23.94	23.10	23.10	182,374	-0.50(-2.14%)
Feb 27, 2018	23.52	23.88	23.29	23.61	338,019	+0.14(+0.59%)
Feb 26, 2018	23.38	23.56	23.10	23.47	325,564	+0.18(+0.79%)
Feb 23, 2018	23.42	23.70	23.15	23.29	294,832	-0.05(-0.20%)
Feb 22, 2018			23.29	23.33	178,607	-0.50(-2.12%)
Feb 21, 2018	24.20	24.48	23.84	23.84	151,205	-0.37(-1.52%)
Feb 20, 2018	23.88	24.52	23.84	24.20	406,030	+0.41(+1.73%)
Feb 16, 2018		23.79	23.79	23.79	0	-1.24(-4.95%)
Feb 15, 2018	25.53	25.81	24.98	25.03	145,468	-0.37(-1.44%)
Feb 14, 2018	25.76	26.22	25.30	25.40	187,070	-0.41(-1.60%)
Feb 13, 2018	25.40	26.27	25.40	25.81	207,787	+0.32(+1.26%)
Feb 12, 2018	25.35	25.85	24.98	25.49	307,815	+0.41(+1.65%)
Feb 09, 2018	26.63	26.82	24.16	25.07	641,831	-1.47(-5.53%)
Feb 08, 2018	26.82	27.41	26.31	26.54	207,601	-0.28(-1.03%)
Feb 07, 2018	26.82	27.09	26.40	26.82	224,558	+0.05(+0.17%)
Feb 06, 2018	26.68	27.41	26.14	26.77	279,500	+0.23(+0.86%)
Feb 05, 2018	26.73	27.46	26.31	26.54	200,999	-0.09(-0.34%)
Feb 02, 2018	27.14	27.32	26.54	26.63	294,739	-0.53(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.