Indicators

Twenty-First Century Fox (NQ: FOXA )

33.32 +0.16 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.54	44.71	44.09	44.52	5,048,164	+0.14(+0.31%)
Dec 28, 2018	44.57	44.87	44.13	44.38	6,961,099	-0.04(-0.08%)
Dec 27, 2018	43.79	44.50	43.53	44.42	8,146,588	+0.14(+0.31%)
Dec 26, 2018	43.10	44.30	43.04	44.28	9,977,819	+1.40(+3.26%)
Dec 24, 2018	43.49	43.66	42.87	42.88	6,182,156	-0.51(-1.17%)
Dec 21, 2018	44.48	44.84	43.33	43.39	20,756,086	-1.02(-2.29%)
Dec 20, 2018	44.89	45.01	44.12	44.41	16,757,481	-0.48(-1.07%)
Dec 19, 2018	45.27	45.67	44.69	44.89	16,302,599	-0.24(-0.53%)
Dec 18, 2018	45.39	45.47	44.92	45.13	12,110,503	-0.16(-0.35%)
Dec 17, 2018	45.41	45.64	45.12	45.29	12,869,536	-0.10(-0.22%)
Dec 14, 2018	45.24	45.65	45.24	45.39	11,754,191	-0.07(-0.16%)
Dec 13, 2018	45.57	45.68	45.41	45.47	13,246,193	+0.01(+0.02%)
Dec 12, 2018	45.88	45.90	45.39	45.46	14,319,826	-0.10(-0.22%)
Dec 11, 2018	45.93	45.95	45.51	45.56	7,054,904	-0.10(-0.22%)
Dec 10, 2018	45.53	45.72	45.27	45.66	11,734,123	+0.08(+0.18%)
Dec 07, 2018	45.72	45.82	45.47	45.58	13,920,360	-0.22(-0.48%)
Dec 06, 2018	45.35	45.80	45.29	45.80	15,288,235	+0.35(+0.77%)
Dec 04, 2018	45.97	46.01	45.24	45.45	20,012,270	-0.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.