Indicators

Polaris Inc (NY: PII )

84.23 -0.12 (-0.14%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.69	67.71	65.89	67.34	725,401	+1.19(+1.81%)
Dec 28, 2018	67.67	69.24	65.28	66.14	745,558	-1.57(-2.32%)
Dec 27, 2018	65.82	67.72	65.16	67.71	561,070	+1.11(+1.66%)
Dec 26, 2018	64.20	66.71	63.49	66.61	536,056	+2.77(+4.33%)
Dec 24, 2018	63.09	64.98	61.71	63.84	431,369	+0.32(+0.50%)
Dec 21, 2018	66.29	67.27	62.97	63.52	2,190,326	-2.93(-4.41%)
Dec 20, 2018	66.69	67.71	64.76	66.46	779,597	-0.11(-0.16%)
Dec 19, 2018	68.13	69.54	66.35	66.56	829,223	-1.59(-2.33%)
Dec 18, 2018	69.29	70.16	68.02	68.15	688,429	-0.53(-0.77%)
Dec 17, 2018	68.96	71.26	67.89	68.68	1,005,603	-1.00(-1.44%)
Dec 14, 2018	69.72	71.78	69.33	69.68	771,180	-0.66(-0.94%)
Dec 13, 2018	74.41	74.79	70.19	70.34	675,697	-3.41(-4.62%)
Dec 12, 2018	73.80	76.40	73.25	73.75	600,958	+0.65(+0.89%)
Dec 11, 2018	74.92	76.06	72.53	73.10	606,023	-0.18(-0.24%)
Dec 10, 2018	75.77	76.71	72.86	73.27	878,609	-4.41(-5.67%)
Dec 07, 2018	79.88	81.83	77.31	77.68	490,699	-2.05(-2.57%)
Dec 06, 2018	79.40	80.18	77.88	79.73	697,138	-0.74(-0.92%)
Dec 04, 2018	89.17	89.24	80.24	80.46	819,464	-8.77(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.