Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.28	18.30	17.54	17.69	61,700	-0.21(-1.17%)
Dec 28, 2018	18.15	18.24	17.90	17.90	57,000	+0.28(+1.59%)
Dec 27, 2018	17.51	18.06	17.38	17.62	110,317	-0.02(-0.13%)
Dec 26, 2018	17.28	17.66	17.19	17.64	46,302	+0.33(+1.93%)
Dec 24, 2018	16.94	17.32	16.83	17.31	17,300	+0.16(+0.93%)
Dec 21, 2018	17.47	17.51	17.11	17.15	31,200	-0.05(-0.29%)
Dec 20, 2018	17.84	17.84	17.10	17.20	40,227	-0.61(-3.45%)
Dec 19, 2018	18.03	18.10	17.69	17.82	32,437	-0.05(-0.26%)
Dec 18, 2018	17.86	18.23	17.64	17.86	61,559	+0.04(+0.20%)
Dec 17, 2018	18.56	18.65	17.77	17.83	25,147	-0.84(-4.52%)
Dec 14, 2018	18.69	18.88	18.55	18.67	15,800	-0.09(-0.51%)
Dec 13, 2018	18.93	18.94	18.77	18.77	14,389	-0.22(-1.18%)
Dec 12, 2018	19.47	19.47	18.90	18.99	30,200	+0.14(+0.73%)
Dec 11, 2018	19.13	19.13	18.83	18.85	22,305	-0.12(-0.64%)
Dec 10, 2018	19.36	19.36	18.82	18.98	29,346	-0.12(-0.63%)
Dec 07, 2018	18.94	19.21	18.94	19.09	32,700	+0.11(+0.55%)
Dec 06, 2018	19.22	19.22	18.84	18.99	19,473	-0.38(-1.96%)
Dec 04, 2018	19.54	19.54	19.30	19.37	13,700	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.