Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.10 19.40 19.10 19.37 8,769 +0.41(+2.18%)
Oct 30, 2018 18.95 19.02 18.87 18.96 14,238 +0.07(+0.35%)
Oct 29, 2018 18.93 19.12 18.86 18.89 5,523 +0.09(+0.48%)
Oct 26, 2018 18.94 18.94 18.75 18.80 11,500 -0.16(-0.86%)
Oct 25, 2018 18.87 19.05 18.87 18.96 26,675 +0.04(+0.23%)
Oct 24, 2018 19.10 19.10 18.86 18.92 13,225 -0.11(-0.58%)
Oct 23, 2018 19.38 19.38 19.00 19.03 61,526 -0.20(-1.01%)
Oct 22, 2018 19.40 19.40 19.23 19.23 3,689 -0.16(-0.85%)
Oct 19, 2018 19.35 19.43 19.23 19.39 19,400 -0.03(-0.15%)
Oct 18, 2018 19.56 19.56 19.39 19.42 71,165 -0.01(-0.05%)
Oct 17, 2018 19.25 19.61 19.25 19.43 34,144 -0.04(-0.21%)
Oct 16, 2018 19.48 19.61 19.47 19.47 8,193 -0.08(-0.42%)
Oct 15, 2018 19.44 19.59 19.44 19.55 6,048 +0.15(+0.78%)
Oct 12, 2018 19.39 19.65 19.39 19.40 25,400 -0.10(-0.51%)
Oct 11, 2018 19.66 19.70 19.41 19.50 18,541 -0.53(-2.65%)
Oct 10, 2018 20.21 20.29 20.03 20.03 34,170 -0.32(-1.59%)
Oct 09, 2018 20.60 20.60 20.06 20.35 28,067 +0.29(+1.46%)
Oct 08, 2018 20.25 20.35 20.06 20.06 46,372 -0.30(-1.47%)
Oct 05, 2018 20.41 20.45 20.35 20.36 10,800 -0.04(-0.19%)
Oct 04, 2018 20.83 20.83 20.31 20.40 27,439 -0.27(-1.31%)
Oct 03, 2018 20.65 20.71 20.65 20.67 7,856 +0.04(+0.19%)
Oct 02, 2018 20.61 20.77 20.60 20.63 9,051 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.