Indicators

(NQ: AUM )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		74.00	74.00		0	+0.00(+0.00%)
Jul 26, 2018	74.16	74.55	73.72	73.78	0	-0.73(-0.97%)
Jul 25, 2018	74.14	74.65	73.99	74.50	0	+0.32(+0.43%)
Jul 24, 2018	74.02	74.34	73.97	74.18	0	+0.34(+0.47%)
Jul 23, 2018	73.97	74.13	73.71	73.84	0	-0.29(-0.39%)
Jul 20, 2018	73.97	74.31	73.58	74.13	0	+0.59(+0.80%)
Jul 19, 2018	73.30	73.81	73.26	73.54	0	-0.45(-0.61%)
Jul 18, 2018	73.60	74.08	73.56	73.99	0	+0.12(+0.16%)
Jul 17, 2018	74.04	74.23	73.76	73.87	0	-0.33(-0.45%)
Jul 16, 2018	74.27	74.36	74.10	74.20	0	-0.04(-0.05%)
Jul 13, 2018	73.87	74.25	73.83	74.24	0	+0.17(+0.24%)
Jul 12, 2018	74.03	74.20	73.69	74.06	0	+0.39(+0.53%)
Jul 11, 2018	74.06	74.15	73.63	73.67	0	-1.03(-1.38%)
Jul 10, 2018	74.49	74.72	74.46	74.71	0	+0.07(+0.10%)
Jul 09, 2018	74.78	74.83	74.55	74.63	0	+0.34(+0.45%)
Jul 06, 2018	74.36	74.37	73.88	74.30	0	+0.43(+0.59%)
Jul 05, 2018	74.02	74.03	73.74	73.86	0	+0.05(+0.07%)
Jul 03, 2018	73.81	73.81	73.81	73.81	0	+0.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.