Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.73 +0.18 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.34	23.78	23.34	23.53	16,450	+0.16(+0.70%)
Sep 27, 2018	23.50	23.50	23.33	23.37	16,496	+0.03(+0.15%)
Sep 26, 2018	23.39	23.59	23.33	23.33	11,116	-0.28(-1.20%)
Sep 25, 2018	23.58	23.85	23.58	23.61	43,472	+0.25(+1.06%)
Sep 24, 2018	23.19	23.46	23.19	23.37	34,682	+0.46(+2.02%)
Sep 21, 2018	22.87	22.98	22.83	22.90	14,020	+0.15(+0.64%)
Sep 20, 2018	22.84	22.90	22.70	22.76	9,019	+0.07(+0.30%)
Sep 19, 2018	22.73	22.80	22.67	22.69	13,824	-0.02(-0.11%)
Sep 18, 2018	22.64	22.81	22.63	22.71	11,952	+0.27(+1.20%)
Sep 17, 2018	22.53	22.63	22.45	22.45	5,668	-0.11(-0.47%)
Sep 14, 2018	22.53	22.59	22.46	22.55	12,267	+0.13(+0.58%)
Sep 13, 2018	22.50	22.50	22.26	22.42	12,311	-0.11(-0.47%)
Sep 12, 2018	22.42	22.69	22.42	22.53	47,144	+0.23(+1.04%)
Sep 11, 2018	21.95	22.36	21.77	22.30	31,596	+0.29(+1.33%)
Sep 10, 2018	21.95	22.11	21.87	22.00	22,305	+0.11(+0.50%)
Sep 07, 2018	21.91	21.95	21.80	21.89	14,604	-0.27(-1.20%)
Sep 06, 2018	22.74	22.74	22.01	22.16	75,874	-0.65(-2.87%)
Sep 05, 2018	22.86	22.86	22.43	22.81	98,952	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.