Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 27.10 27.10 27.10 0 +0.14(+0.53%)
Apr 11, 2018 27.17 27.24 26.93 26.96 148,057 -0.22(-0.82%)
Apr 10, 2018 27.09 27.33 27.05 27.18 68,433 +0.02(+0.07%)
Apr 09, 2018 26.92 27.32 26.90 27.16 76,484 +0.48(+1.80%)
Apr 06, 2018 26.15 26.75 26.15 26.68 36,193 +0.11(+0.41%)
Apr 05, 2018 26.17 26.60 26.12 26.57 69,467 +0.56(+2.15%)
Apr 04, 2018 25.73 26.11 25.49 26.01 53,987 -0.44(-1.66%)
Apr 03, 2018 26.29 26.75 26.29 26.45 43,658 +0.28(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.