Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 26, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 25, 2018 0.2200 0.2200 0.2150 0.2150 28,300 -0.01(-4.44%)
Apr 24, 2018 0.2250 0.2250 0.2250 0.2250 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-6.25%)
Apr 18, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 38,761 +0.02(+9.09%)
Apr 16, 2018 0.2350 0.2400 0.2200 0.2200 64,610 -0.02(-10.20%)
Apr 12, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 11, 2018 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
Apr 10, 2018 0.2300 0.2400 0.2300 0.2400 9,868 +0.01(+4.35%)
Apr 05, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Apr 04, 2018 0.2500 0.2600 0.2250 0.2600 68,058 +0.03(+13.04%)
Apr 03, 2018 0.2400 0.2400 0.2300 0.2300 14,300 -0.01(-4.17%)
Mar 29, 2018 0.2400 0.2400 0.2400 250 -0.01(-4.00%)
Mar 27, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 22, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 21, 2018 0.2500 0.2500 0.2450 0.2450 4,150 +0.01(+2.08%)
Mar 20, 2018 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Mar 19, 2018 0.2600 0.2600 0.2400 0.2400 25,500 -0.02(-5.88%)
Mar 16, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Mar 15, 2018 0.2550 0.2550 0.2550 0.2550 1,000 +0.02(+6.25%)
Mar 13, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Mar 12, 2018 0.2550 0.2600 0.2550 0.2550 27,500 -0.01(-1.92%)
Mar 09, 2018 0.2650 0.2650 0.2550 0.2600 11,540 +0.00(+0.00%)
Mar 08, 2018 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Mar 07, 2018 0.2700 0.2700 0.2650 0.2650 4,600 -0.01(-1.85%)
Mar 06, 2018 0.2750 0.2750 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 05, 2018 0.2500 0.2700 0.2500 0.2700 14,060 +0.01(+3.85%)
Mar 02, 2018 0.2600 0.2600 0.2600 0.2600 7,223 -0.01(-3.70%)
Mar 01, 2018 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Feb 27, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 26, 2018 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.2600 0.2400 0.2600 61,163 +0.01(+4.00%)
Feb 22, 2018 0.2600 0.2600 0.2500 0.2500 16,500 -0.02(-7.41%)
Feb 21, 2018 0.2650 0.2700 0.2400 0.2700 30,780 +0.01(+3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 15, 2018 0.2600 0.2600 0.2400 0.2400 50,500 +0.00(+0.00%)
Feb 14, 2018 0.2500 0.2600 0.2400 0.2400 18,500 +0.00(+0.00%)
Feb 13, 2018 0.2600 0.2600 0.2400 0.2400 4,500 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2400 0.2350 0.2400 65,830 -0.01(-4.00%)
Feb 09, 2018 0.2700 0.2700 0.2500 0.2500 48,780 -0.02(-7.41%)
Feb 08, 2018 0.2800 0.2800 0.2700 0.2700 2,120 -0.01(-3.57%)
Feb 07, 2018 0.2600 0.2600 0.2800 21,500 +0.02(+7.69%)
Feb 06, 2018 0.2800 0.2800 0.2600 0.2600 8,000 -0.02(-7.14%)
Feb 05, 2018 0.2800 0.2900 0.2800 0.2800 42,680 +0.01(+3.70%)
Feb 02, 2018 0.2700 0.2800 0.2700 0.2700 15,200 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.