Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Apr 10, 2018 0.0040 0.0040 0.0040 0 -0.00(-3.03%)
Apr 04, 2018 0.0041 0.0041 0.0041 0 +0.00(+25.00%)
Apr 03, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Mar 21, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 05, 2018 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Feb 26, 2018 0.0035 0.0035 0.0035 0 -0.00(-33.69%)
Jan 18, 2018 0.0053 0.0053 0.0053 0 +0.00(+56.15%)
Jan 09, 2018 0.0034 0.0034 0.0034 0 -0.01(-73.59%)
Jan 05, 2018 0.0128 0.0128 0.0128 0 +0.01(+277.03%)
Dec 26, 2017 0.0034 0.0034 0.0034 0 +0.00(+2.88%)
Dec 20, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 19, 2017 0.0033 0.0033 0.0033 0.0033 3,500 +0.00(+0.00%)
Dec 18, 2017 0.0033 0.0033 0.0033 0.0033 350 +0.00(+10.00%)
Dec 15, 2017 0.0052 0.0052 0.0030 0.0030 93,800 -0.00(-50.00%)
Dec 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2017 0.0060 0.0060 0.0060 0 -0.01(-50.82%)
Nov 29, 2017 0.0122 0.0122 0.0122 0 +0.00(+19.61%)
Nov 08, 2017 0.0102 0.0102 0.0102 1 +0.00(+0.00%)
Oct 27, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 02, 2017 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 18, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 31, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 17, 2017 0.0120 0.0120 0.0120 0 -0.00(-1.88%)
Jul 28, 2017 0.0122 0.0122 0.0122 0 -0.00(-5.85%)
Jul 13, 2017 0.0130 0.0130 0.0130 0 +0.00(+8.25%)
Jul 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 19, 2017 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
May 16, 2017 0.0125 0.0125 0.0125 0 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.