Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.630 8.630 8.630 0 +0.04(+0.47%)
Mar 28, 2018 8.700 8.940 8.551 8.590 907,022 -0.14(-1.60%)
Mar 27, 2018 8.840 9.110 8.700 8.730 879,069 -0.05(-0.57%)
Mar 26, 2018 8.940 9.000 8.620 8.780 913,366 -0.06(-0.68%)
Mar 23, 2018 9.050 9.140 8.820 8.840 724,055 -0.22(-2.43%)
Mar 22, 2018 9.180 9.540 8.741 9.060 882,756 -0.21(-2.27%)
Mar 21, 2018 9.180 9.360 9.100 9.270 373,611 +0.13(+1.42%)
Mar 20, 2018 9.360 9.570 9.050 9.140 709,210 -0.05(-0.54%)
Mar 19, 2018 9.330 9.350 8.990 9.190 690,892 -0.17(-1.82%)
Mar 16, 2018 9.210 9.640 9.050 9.360 1,214,983 +0.13(+1.41%)
Mar 15, 2018 9.500 9.590 9.200 9.230 538,756 -0.36(-3.75%)
Mar 14, 2018 9.820 9.878 9.550 9.590 578,685 -0.23(-2.34%)
Mar 13, 2018 9.540 9.840 9.470 9.820 1,141,693 +0.33(+3.48%)
Mar 12, 2018 9.250 9.540 9.130 9.490 1,574,952 +0.24(+2.59%)
Mar 09, 2018 9.220 9.310 9.080 9.250 757,830 +0.10(+1.09%)
Mar 08, 2018 9.160 9.455 9.110 9.150 1,494,143 +0.04(+0.44%)
Mar 07, 2018 9.430 9.110 1,540,994 -0.22(-2.36%)
Mar 06, 2018 9.730 9.770 8.640 9.330 3,739,680 -0.06(-0.64%)
Mar 05, 2018 9.320 9.524 9.300 9.390 517,072 +0.00(+0.00%)
Mar 02, 2018 9.250 9.445 9.160 9.390 785,128 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.