Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	304.41	305.97	300.20	300.22	1,159,952	-3.18(-1.05%)
Feb 27, 2018	304.39	306.91	303.33	303.39	1,628,215	-0.45(-0.15%)
Feb 26, 2018	304.94	306.06	302.47	303.84	1,364,975	+0.01(+0.00%)
Feb 23, 2018	301.77	303.83	299.73	303.83	1,065,493	+2.78(+0.92%)
Feb 22, 2018				301.06	1,691,088	-1.40(-0.46%)
Feb 21, 2018	304.10	307.47	302.40	302.45	1,641,996	-1.38(-0.45%)
Feb 20, 2018	304.22	307.16	302.60	303.83	1,301,695	-1.56(-0.51%)
Feb 16, 2018		305.39	305.39	305.39	0	-0.40(-0.13%)
Feb 15, 2018	302.74	305.81	300.49	305.79	1,377,003	+5.37(+1.79%)
Feb 14, 2018	295.46	301.04	294.95	300.42	1,949,680	+3.75(+1.27%)
Feb 13, 2018		297.35		296.67	1,510,117	+3.74(+1.28%)
Feb 12, 2018	291.85	295.18	288.09	292.92	2,159,151	+3.72(+1.29%)
Feb 09, 2018	286.39	292.14	281.44	289.21	2,793,867	+6.03(+2.13%)
Feb 08, 2018	296.65	297.31	282.93	283.17	3,085,695	-9.43(-3.22%)
Feb 07, 2018	286.55	296.76	286.16	292.60	2,413,535	+6.64(+2.32%)
Feb 06, 2018	278.44	288.01	277.19	285.96	3,069,888	-1.15(-0.40%)
Feb 05, 2018	295.31	299.56	276.24	287.11	3,445,957	-11.61(-3.89%)
Feb 02, 2018	300.71	303.25	297.76	298.73	2,312,186	-4.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.