Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7300 0.7300 0.7100 0.7100 85,920 -0.03(-4.05%)
Feb 26, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 23, 2018 0.7600 0.7600 0.7300 0.7300 37,849 -0.03(-3.95%)
Feb 22, 2018 0.7500 0.7600 0.7500 0.7600 13,000 +0.01(+1.33%)
Feb 20, 2018 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Feb 15, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 14, 2018 0.7300 0.7500 0.7300 0.7500 22,500 +0.02(+2.74%)
Feb 13, 2018 0.7400 0.7400 0.7300 0.7300 7,000 -0.02(-2.67%)
Feb 12, 2018 0.7500 0.7900 0.7300 0.7500 50,853 -0.03(-3.85%)
Feb 09, 2018 0.7500 0.7800 0.7300 0.7800 31,000 +0.04(+5.41%)
Feb 08, 2018 0.7500 0.7500 0.7400 0.7400 25,500 -0.04(-5.13%)
Feb 07, 2018 0.7900 0.7900 0.7800 0.7800 5,400 +0.00(+0.00%)
Feb 06, 2018 0.7900 0.7900 0.7800 0.7800 16,000 +0.00(+0.00%)
Feb 05, 2018 0.7400 0.7400 0.7300 0.7800 61,250 +0.05(+6.85%)
Feb 02, 2018 0.7600 0.7900 0.7300 0.7300 28,650 -0.06(-7.59%)
Feb 01, 2018 0.7700 0.7900 0.7600 0.7900 19,700 -0.02(-2.47%)
Jan 31, 2018 0.7800 0.8400 0.7700 0.8100 175,530 +0.03(+3.85%)
Jan 30, 2018 0.7900 0.7900 0.7700 0.7800 27,995 +0.01(+1.30%)
Jan 29, 2018 0.7500 0.7700 0.7400 0.7700 10,000 +0.02(+2.67%)
Jan 26, 2018 0.7500 0.7500 0.7500 0.7500 500 -0.03(-3.85%)
Jan 25, 2018 0.7400 0.7700 0.7300 0.7800 84,800 -0.02(-2.50%)
Jan 24, 2018 0.8000 0.8000 0.8000 0.8000 18,590 +0.00(+0.00%)
Jan 23, 2018 0.7200 0.8200 0.7200 0.8000 73,657 +0.05(+6.67%)
Jan 22, 2018 0.7400 0.7500 0.7400 0.7500 40,061 +0.02(+2.74%)
Jan 19, 2018 0.7200 0.8100 0.7100 0.7300 137,800 +0.01(+1.39%)
Jan 18, 2018 0.7600 0.7600 0.7200 0.7200 64,700 -0.04(-5.26%)
Jan 17, 2018 0.8100 0.8100 0.7600 0.7600 20,000 -0.03(-3.80%)
Jan 16, 2018 0.7900 0.7900 0.7800 0.7900 18,151 +0.01(+1.28%)
Jan 15, 2018 0.8000 0.8300 0.7800 0.7800 245,385 -0.05(-6.02%)
Jan 12, 2018 0.8200 0.8600 0.8200 0.8300 284,219 -0.01(-1.19%)
Jan 11, 2018 0.8100 0.8700 0.8100 0.8400 271,600 +0.03(+3.70%)
Jan 10, 2018 0.7900 0.8100 0.7700 0.8100 317,300 +0.03(+3.85%)
Jan 09, 2018 0.7500 0.7900 0.7500 0.7800 482,317 +0.04(+5.41%)
Jan 08, 2018 0.6100 0.7400 0.6100 0.7400 537,890 +0.13(+21.31%)
Jan 05, 2018 0.6500 0.6500 0.5800 0.6100 106,300 -0.05(-7.58%)
Jan 04, 2018 0.6600 0.6700 0.6500 0.6600 36,465 +0.00(+0.00%)
Jan 03, 2018 0.6600 0.6700 0.6400 0.6600 162,298 +0.00(+0.00%)
Jan 02, 2018 0.6700 0.6700 0.6600 0.6600 86,050 +0.00(+0.00%)
Dec 29, 2017 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 28, 2017 0.6700 0.6700 0.6700 0.6700 27,000 +0.00(+0.00%)
Dec 27, 2017 0.6600 0.6700 0.6600 0.6700 33,200 +0.01(+1.52%)
Dec 22, 2017 0.6800 0.6800 0.6500 0.6600 75,500 -0.02(-2.94%)
Dec 21, 2017 0.6800 0.6900 0.6700 0.6800 180,600 +0.01(+1.49%)
Dec 20, 2017 0.6600 0.6700 0.6600 0.6700 8,000 +0.00(+0.00%)
Dec 19, 2017 0.6600 0.6800 0.6600 0.6700 13,000 +0.01(+1.52%)
Dec 18, 2017 0.6600 0.6800 0.6600 0.6600 31,075 -0.01(-1.49%)
Dec 15, 2017 0.6600 0.6900 0.6600 0.6700 98,200 +0.00(+0.00%)
Dec 14, 2017 0.6700 0.6700 0.6600 0.6700 22,830 -0.01(-1.47%)
Dec 13, 2017 0.6600 0.6800 0.6600 0.6800 26,250 +0.00(+0.00%)
Dec 12, 2017 0.6500 0.6800 0.6500 0.6800 39,250 +0.01(+1.49%)
Dec 11, 2017 0.6800 0.6800 0.6700 0.6700 4,500 +0.00(+0.00%)
Dec 08, 2017 0.6900 0.6900 0.6700 0.6700 20,600 +0.00(+0.00%)
Dec 07, 2017 0.6700 0.6700 0.6700 0.6700 3,700 +0.01(+1.52%)
Dec 06, 2017 0.6700 0.6700 0.6500 0.6600 57,000 -0.03(-4.35%)
Dec 05, 2017 0.6900 0.6900 0.6800 0.6900 18,000 +0.00(+0.00%)
Dec 04, 2017 0.6600 0.7000 0.6600 0.6900 74,250 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.