Indicators

Bluebird Bio (NQ: BLUE )

1.035 -0.085 (-7.59%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.25	133.68	130.18	130.18	666,609	-1.39(-1.06%)
Feb 27, 2018	129.79	132.35	129.15	131.57	632,380	+1.30(+0.99%)
Feb 26, 2018	134.00	134.96	129.37	130.28	838,723	-3.17(-2.38%)
Feb 23, 2018	131.90	133.65	129.31	133.45	655,949	+3.14(+2.41%)
Feb 22, 2018				130.31	1,675,710	-4.01(-2.99%)
Feb 21, 2018	133.91	138.08	133.91	134.33	468,329	+1.26(+0.95%)
Feb 20, 2018	137.89	139.05	132.32	133.06	914,833	-5.12(-3.70%)
Feb 16, 2018		138.18	138.18	138.18	0	+3.04(+2.25%)
Feb 15, 2018	135.14	135.35	131.19	135.14	680,053	+0.91(+0.68%)
Feb 14, 2018	128.63	135.75	128.63	134.23	967,814	+4.95(+3.83%)
Feb 13, 2018	126.85	131.35	126.10	129.28	715,417	+1.36(+1.06%)
Feb 12, 2018	125.19	129.47	123.67	127.92	865,294	+3.69(+2.97%)
Feb 09, 2018	124.94	127.56	115.97	124.22	1,528,240	+0.65(+0.52%)
Feb 08, 2018	132.61	134.00	123.58	123.58	1,375,747	-7.84(-5.96%)
Feb 07, 2018	128.14	138.93	126.75	131.41	2,066,671	+3.24(+2.53%)
Feb 06, 2018	122.31	128.76	117.39	128.17	1,181,246	+1.33(+1.05%)
Feb 05, 2018	127.95	129.99	124.51	126.85	1,604,127	-1.97(-1.53%)
Feb 02, 2018	130.54	132.02	128.01	128.82	1,213,517	-4.11(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.