Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.07	70.07	68.73	68.79	24,459	-1.22(-1.75%)
Feb 27, 2018	71.00	71.00	70.02	70.02	10,912	-0.87(-1.22%)
Feb 26, 2018	70.75	70.99	70.20	70.88	19,346	+0.59(+0.85%)
Feb 23, 2018	70.06	70.29	69.94	70.29	4,669	+0.62(+0.88%)
Feb 22, 2018			69.59	69.67	11,461	-0.14(-0.20%)
Feb 21, 2018	69.39	70.69	69.39	69.81	11,548	+0.54(+0.78%)
Feb 20, 2018	69.53	69.92	69.19	69.27	16,033	-0.71(-1.01%)
Feb 16, 2018		69.98	69.98	69.98	0	+0.39(+0.56%)
Feb 15, 2018	69.59	69.74	69.35	69.60	21,622	+0.72(+1.04%)
Feb 14, 2018	67.27	69.01	67.27	68.88	12,610	+1.16(+1.71%)
Feb 13, 2018	67.39	67.73	67.24	67.72	11,011	+0.12(+0.17%)
Feb 12, 2018	67.13	67.92	66.52	67.60	22,932	+0.16(+0.23%)
Feb 09, 2018	66.77	67.44	65.10	67.44	16,115	+0.89(+1.34%)
Feb 08, 2018	68.27	68.27	66.55	66.55	13,400	-1.73(-2.53%)
Feb 07, 2018	68.26	68.65	68.15	68.28	40,950	+0.02(+0.03%)
Feb 06, 2018	66.18	68.40	62.27	68.26	81,597	-0.27(-0.40%)
Feb 05, 2018	69.59	69.82	67.83	68.53	32,282	-1.67(-2.37%)
Feb 02, 2018	71.24	71.52	70.18	70.19	23,450	-1.39(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.