Indicators

Canadian National Railway Company (NY: CNI )

126.69 -1.52 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.31	61.32	59.71	59.73	2,677,945	-1.53(-2.50%)
Feb 27, 2018	60.50	61.39	60.45	61.26	3,405,469	+0.29(+0.48%)
Feb 26, 2018	59.66	61.02	59.51	60.97	3,323,965	+1.29(+2.16%)
Feb 23, 2018	59.85	59.93	59.14	59.68	1,645,629	+0.03(+0.05%)
Feb 22, 2018				59.65	2,549,690	+0.07(+0.12%)
Feb 21, 2018	58.16	60.20	58.16	59.58	2,634,514	+1.38(+2.37%)
Feb 20, 2018	58.41	58.80	58.02	58.19	2,041,741	-0.62(-1.05%)
Feb 16, 2018		58.81	58.81	58.81	0	-0.52(-0.88%)
Feb 15, 2018	59.56	59.64	58.54	59.34	2,105,589	-0.16(-0.27%)
Feb 14, 2018	58.02	59.64	57.88	59.50	1,532,846	+1.09(+1.86%)
Feb 13, 2018	58.96	59.06	57.95	58.41	2,227,444	-0.93(-1.56%)
Feb 12, 2018	58.39	59.40	58.29	59.34	1,952,749	+1.35(+2.33%)
Feb 09, 2018	57.72	58.28	56.90	57.99	2,369,140	+0.51(+0.89%)
Feb 08, 2018	58.73	58.80	57.48	57.48	1,953,728	-1.33(-2.26%)
Feb 07, 2018	59.34	59.62	58.68	58.80	2,131,276	-0.75(-1.26%)
Feb 06, 2018	58.83	59.77	57.75	59.55	2,970,744	-0.25(-0.41%)
Feb 05, 2018	60.22	60.76	59.74	59.80	1,737,985	-0.77(-1.27%)
Feb 02, 2018	61.12	61.17	60.35	60.57	1,724,556	-1.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.