Indicators

Hyatt Hotels Corp (NY: H )

148.59 +0.77 (+0.52%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.96	77.00	74.69	75.35	842,108	+0.60(+0.81%)
Feb 27, 2018	76.51	77.06	74.65	74.75	1,149,042	-1.86(-2.43%)
Feb 26, 2018	78.06	78.35	76.61	76.61	1,105,851	-1.35(-1.73%)
Feb 23, 2018	79.40	79.65	77.57	77.96	1,054,314	-1.32(-1.66%)
Feb 22, 2018				79.27	1,350,711	+0.42(+0.53%)
Feb 21, 2018	78.53	80.39	78.53	78.85	845,164	+0.32(+0.41%)
Feb 20, 2018		79.38	78.04	78.53	1,130,306	+0.78(+1.00%)
Feb 16, 2018		77.75	77.75	77.75	0	-0.02(-0.03%)
Feb 15, 2018		80.17	78.54	77.77	3,055,248	-0.77(-0.98%)
Feb 14, 2018	76.49	78.98	76.40	78.54	1,905,073	+1.85(+2.42%)
Feb 13, 2018	75.81	77.07	75.08	76.69	1,111,003	+0.86(+1.13%)
Feb 12, 2018	75.49	77.10	75.21	75.83	1,562,431	+0.76(+1.01%)
Feb 09, 2018	75.31	75.75	73.13	75.07	976,732	+0.36(+0.48%)
Feb 08, 2018	76.61	77.57	74.68	74.71	879,054	-1.86(-2.43%)
Feb 07, 2018	76.21	77.60	75.97	76.57	447,789	+0.27(+0.36%)
Feb 06, 2018	73.66	76.65	73.12	76.30	993,692	+0.76(+1.01%)
Feb 05, 2018	76.44	77.32	74.55	75.54	760,537	-1.79(-2.32%)
Feb 02, 2018	79.25	79.52	77.17	77.33	641,869	-2.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.