Indicators

Allogene Therapeutics Inc (NQ: ALLO )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.29	26.94	24.76	26.93	403,100	+1.03(+3.98%)
Dec 28, 2018	24.75	26.13	24.16	25.90	217,800	+1.14(+4.60%)
Dec 27, 2018	25.00	25.35	23.37	24.76	352,193	-0.57(-2.25%)
Dec 26, 2018	24.68	26.16	24.34	25.33	401,044	+1.21(+5.02%)
Dec 24, 2018	23.50	24.55	23.50	24.12	167,700	-0.02(-0.08%)
Dec 21, 2018	24.97	25.78	23.58	24.14	4,211,500	-0.58(-2.35%)
Dec 20, 2018	25.32	26.29	24.30	24.72	1,008,927	-0.85(-3.32%)
Dec 19, 2018	25.76	27.33	25.00	25.57	603,499	-0.12(-0.47%)
Dec 18, 2018	25.56	26.18	25.00	25.69	615,298	+0.27(+1.06%)
Dec 17, 2018	26.25	26.71	24.50	25.42	475,981	-0.80(-3.05%)
Dec 14, 2018	25.67	27.91	25.51	26.22	551,900	+0.08(+0.31%)
Dec 13, 2018	26.17	26.74	25.52	26.14	310,176	-0.07(-0.27%)
Dec 12, 2018	26.56	27.28	26.10	26.21	324,247	+0.22(+0.85%)
Dec 11, 2018	27.06	27.59	25.87	25.99	557,056	-0.53(-2.00%)
Dec 10, 2018	26.30	28.00	26.23	26.52	621,972	+0.24(+0.91%)
Dec 07, 2018	27.05	28.15	26.00	26.28	520,700	-0.79(-2.90%)
Dec 06, 2018	29.94	30.31	25.99	27.07	1,439,534	-3.38(-11.12%)
Dec 04, 2018	31.78	33.96	29.95	30.45	671,400	-1.24(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.