Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.77 -0.29 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.09	27.22	26.82	27.22	57,676	+0.15(+0.55%)
Dec 28, 2018	27.05	27.41	26.84	27.07	53,099	+0.12(+0.45%)
Dec 27, 2018	26.60	26.96	25.85	26.95	94,818	+0.15(+0.55%)
Dec 26, 2018	25.89	26.86	25.69	26.80	141,175	+1.06(+4.11%)
Dec 24, 2018	26.07	26.27	25.74	25.74	107,686	-0.50(-1.90%)
Dec 21, 2018	26.84	27.18	26.23	26.24	295,077	-0.52(-1.95%)
Dec 20, 2018	27.01	27.09	26.57	26.76	80,853	-0.43(-1.57%)
Dec 19, 2018	27.59	27.90	27.03	27.19	20,839	-0.42(-1.51%)
Dec 18, 2018	27.83	28.00	27.61	27.61	26,558	-0.03(-0.13%)
Dec 17, 2018	28.20	28.29	27.55	27.64	14,612	-0.50(-1.76%)
Dec 14, 2018	28.65	28.65	28.05	28.14	16,795	-0.39(-1.37%)
Dec 13, 2018	29.10	29.10	28.51	28.53	48,262	-0.59(-2.02%)
Dec 12, 2018	29.03	29.30	28.97	29.12	16,225	+0.47(+1.63%)
Dec 11, 2018	29.15	29.15	28.53	28.65	48,200	-0.03(-0.09%)
Dec 10, 2018	28.84	28.84	28.36	28.68	118,096	-0.20(-0.70%)
Dec 07, 2018	29.22	29.44	28.79	28.88	18,636	-0.22(-0.74%)
Dec 06, 2018	29.12	29.12	28.73	29.09	100,086	-0.29(-0.98%)
Dec 04, 2018	30.52	30.52	29.37	29.38	8,282	-1.30(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.