Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.67	29.72	29.36	29.60	173,109	+0.18(+0.61%)
Dec 28, 2018	29.57	29.86	29.27	29.42	181,289	+0.01(+0.03%)
Dec 27, 2018	28.79	29.41	28.39	29.41	430,653	+0.20(+0.67%)
Dec 26, 2018	27.97	29.21	27.73	29.21	251,800	+1.37(+4.90%)
Dec 24, 2018	28.37	28.52	27.85	27.85	121,793	-0.74(-2.59%)
Dec 21, 2018	29.37	29.63	28.51	28.59	285,042	-0.62(-2.11%)
Dec 20, 2018	29.58	29.75	28.85	29.20	354,430	-0.41(-1.39%)
Dec 19, 2018	30.12	30.59	29.45	29.61	187,121	-0.52(-1.72%)
Dec 18, 2018	30.24	30.42	29.98	30.13	162,461	+0.17(+0.57%)
Dec 17, 2018	30.51	30.68	29.84	29.96	152,635	-0.65(-2.11%)
Dec 14, 2018	30.76	31.00	30.55	30.60	79,273	-0.49(-1.56%)
Dec 13, 2018	31.28	31.37	30.98	31.09	71,071	-0.04(-0.11%)
Dec 12, 2018	31.29	31.48	31.11	31.13	92,932	+0.32(+1.03%)
Dec 11, 2018	31.13	31.26	30.64	30.81	131,924	+0.08(+0.28%)
Dec 10, 2018	30.52	30.81	30.10	30.72	75,226	+0.29(+0.94%)
Dec 07, 2018	31.22	31.31	30.36	30.44	81,083	-0.83(-2.66%)
Dec 06, 2018	30.76	31.27	30.49	31.27	306,325	-0.04(-0.11%)
Dec 04, 2018	32.19	32.25	31.25	31.30	74,071	-1.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.