Indicators

Estee Lauder Co (NY: EL )

129.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.98	124.13	122.37	123.33	1,301,118	+1.46(+1.20%)
Dec 28, 2018	122.07	123.56	120.65	121.87	1,447,328	+0.16(+0.13%)
Dec 27, 2018	119.01	121.77	117.24	121.71	1,347,814	+1.41(+1.17%)
Dec 26, 2018	116.67	120.31	115.31	120.30	1,326,420	+4.21(+3.63%)
Dec 24, 2018	118.82	118.83	115.69	116.09	905,951	-3.19(-2.67%)
Dec 21, 2018	117.72	122.30	117.72	119.27	3,757,885	+0.86(+0.73%)
Dec 20, 2018	121.33	121.84	117.06	118.41	2,384,074	-3.44(-2.82%)
Dec 19, 2018	124.09	126.21	121.03	121.85	1,894,129	-2.24(-1.80%)
Dec 18, 2018	123.80	124.55	122.99	124.09	1,674,166	+0.57(+0.46%)
Dec 17, 2018	127.69	127.76	122.92	123.52	2,921,705	-4.63(-3.61%)
Dec 14, 2018	131.99	132.56	127.92	128.14	2,506,663	-4.69(-3.53%)
Dec 13, 2018	131.86	133.79	131.74	132.84	1,609,551	+1.33(+1.01%)
Dec 12, 2018	133.32	134.29	131.38	131.51	1,569,115	-0.36(-0.27%)
Dec 11, 2018	131.84	132.90	130.60	131.87	1,408,429	+1.07(+0.82%)
Dec 10, 2018	129.38	131.32	128.32	130.80	1,846,116	+0.82(+0.63%)
Dec 07, 2018	133.71	134.63	128.74	129.98	2,742,540	-4.05(-3.02%)
Dec 06, 2018	135.11	135.49	131.46	134.03	3,529,345	-2.56(-1.87%)
Dec 04, 2018	144.09	144.09	136.56	136.59	3,272,102	-8.11(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.