Indicators

Whirlpool Corp (NY: WHR )

96.93 +1.44 (+1.51%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.95	88.45	84.80	87.07	1,002,925	-0.33(-0.37%)
Dec 28, 2018	87.44	89.11	86.70	87.39	1,077,184	+0.46(+0.53%)
Dec 27, 2018	85.15	86.95	83.52	86.93	939,751	+0.56(+0.65%)
Dec 26, 2018	83.44	86.40	80.98	86.37	1,158,349	+3.50(+4.22%)
Dec 24, 2018	84.74	85.42	81.77	82.87	621,688	-2.62(-3.06%)
Dec 21, 2018	89.18	91.17	84.82	85.49	1,626,455	-3.45(-3.87%)
Dec 20, 2018	89.68	91.58	87.33	88.93	1,092,139	-0.78(-0.87%)
Dec 19, 2018	91.97	94.21	89.26	89.72	961,207	-2.14(-2.33%)
Dec 18, 2018	91.73	93.32	90.86	91.86	911,923	+1.04(+1.15%)
Dec 17, 2018	91.48	94.14	90.11	90.82	1,347,642	-1.41(-1.53%)
Dec 14, 2018	93.80	95.32	91.82	92.23	1,413,498	-3.25(-3.40%)
Dec 13, 2018	95.82	96.61	94.87	95.48	1,027,209	-0.15(-0.15%)
Dec 12, 2018	95.06	96.82	93.94	95.62	1,126,414	+1.58(+1.68%)
Dec 11, 2018	96.22	96.56	93.21	94.04	1,015,869	-0.99(-1.04%)
Dec 10, 2018	97.77	98.39	92.29	95.03	1,458,207	-3.04(-3.10%)
Dec 07, 2018	99.17	100.08	97.68	98.07	662,071	-0.96(-0.97%)
Dec 06, 2018	97.62	99.13	95.80	99.03	1,113,806	+0.44(+0.45%)
Dec 04, 2018	102.39	103.25	98.19	98.59	1,350,531	-4.50(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.