Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.21 +0.01 (+0.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.49	16.51	16.41	16.48	13,244,194	-0.02(-0.14%)
Dec 28, 2018	16.54	16.58	16.50	16.50	13,766,908	+0.00(+0.00%)
Dec 27, 2018	16.51	16.56	16.45	16.50	14,529,805	-0.10(-0.59%)
Dec 26, 2018	16.37	16.61	16.35	16.60	20,779,556	+0.26(+1.62%)
Dec 24, 2018	16.50	16.50	16.33	16.33	9,380,687	-0.13(-0.82%)
Dec 21, 2018	16.47	16.55	16.40	16.47	28,706,602	-0.02(-0.14%)
Dec 20, 2018	16.57	16.58	16.43	16.49	25,488,614	-0.10(-0.59%)
Dec 19, 2018	16.67	16.70	16.56	16.59	15,246,864	-0.10(-0.59%)
Dec 18, 2018	16.71	16.74	16.68	16.68	14,784,119	-0.03(-0.18%)
Dec 17, 2018	16.82	16.82	16.71	16.71	14,576,918	-0.10(-0.58%)
Dec 14, 2018	16.85	16.86	16.80	16.81	11,531,341	-0.04(-0.22%)
Dec 13, 2018	16.79	16.86	16.77	16.85	11,764,377	+0.06(+0.36%)
Dec 12, 2018	16.81	16.84	16.79	16.79	9,722,905	-0.02(-0.13%)
Dec 11, 2018	16.84	16.88	16.43	16.81	16,634,644	-0.05(-0.31%)
Dec 10, 2018	16.88	16.92	16.85	16.86	19,853,024	-0.02(-0.13%)
Dec 07, 2018	16.99	17.00	16.86	16.89	19,091,606	-0.14(-0.79%)
Dec 06, 2018	17.04	17.04	16.94	17.02	22,555,058	-0.04(-0.22%)
Dec 04, 2018	17.09	17.09	17.03	17.06	19,415,610	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.