Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 851.75 0 +4.75(+0.56%)
Oct 30, 2018 847.00 0 +8.00(+0.95%)
Oct 29, 2018 839.00 0 -5.75(-0.68%)
Oct 27, 2018 842.00 849.25 841.00 844.75 0 -0.25(-0.03%)
Oct 26, 2018 845.00 0 +3.25(+0.39%)
Oct 25, 2018 841.75 0 -8.50(-1.00%)
Oct 24, 2018 850.25 0 -7.25(-0.85%)
Oct 23, 2018 857.50 0 -1.00(-0.12%)
Oct 22, 2018 858.50 0 +2.25(+0.26%)
Oct 20, 2018 865.25 866.25 856.25 856.25 0 -0.50(-0.06%)
Oct 19, 2018 856.75 0 -6.75(-0.78%)
Oct 18, 2018 863.50 0 -22.25(-2.51%)
Oct 17, 2018 885.75 0 +1.00(+0.11%)
Oct 16, 2018 884.75 0 -6.75(-0.76%)
Oct 15, 2018 891.50 0 +24.00(+2.77%)
Oct 13, 2018 859.50 868.00 858.50 867.50 0 +0.00(+0.00%)
Oct 12, 2018 867.50 0 +0.00(+0.00%)
Oct 11, 2018 867.50 0 +15.25(+1.79%)
Oct 10, 2018 852.25 0 -10.75(-1.25%)
Oct 09, 2018 863.00 0 -6.75(-0.78%)
Oct 08, 2018 869.75 0 +0.50(+0.06%)
Oct 06, 2018 860.00 870.25 851.50 869.25 0 +0.00(+0.00%)
Oct 05, 2018 860.00 870.25 851.50 869.25 0 +0.25(+0.03%)
Oct 04, 2018 869.00 0 +7.50(+0.87%)
Oct 03, 2018 861.50 0 -4.50(-0.52%)
Oct 02, 2018 866.00 0 +8.25(+0.96%)
Oct 01, 2018 857.75 0 +13.50(+1.60%)
Sep 29, 2018 854.25 859.25 842.00 844.25 0 +0.00(+0.00%)
Sep 28, 2018 854.25 859.25 842.00 844.25 0 -1.25(-0.15%)
Sep 27, 2018 845.50 0 -4.50(-0.53%)
Sep 26, 2018 850.00 0 +4.25(+0.50%)
Sep 25, 2018 845.75 0 +4.75(+0.56%)
Sep 24, 2018 841.00 0 -8.75(-1.03%)
Sep 22, 2018 846.25 849.75 841.25 849.75 0 +0.00(+0.00%)
Sep 21, 2018 846.25 849.75 841.25 849.75 0 +2.50(+0.30%)
Sep 20, 2018 847.25 0 +17.25(+2.08%)
Sep 19, 2018 830.00 0 +16.00(+1.97%)
Sep 18, 2018 814.00 0 -9.50(-1.15%)
Sep 17, 2018 823.50 0 -7.00(-0.84%)
Sep 15, 2018 833.75 838.00 829.50 830.50 0 +0.00(+0.00%)
Sep 14, 2018 833.75 838.00 829.50 830.50 0 +0.00(+0.00%)
Sep 13, 2018 830.50 0 -9.50(-1.13%)
Sep 12, 2018 840.00 0 +8.25(+0.99%)
Sep 11, 2018 831.75 0 -13.50(-1.60%)
Sep 10, 2018 845.25 0 +0.25(+0.03%)
Sep 08, 2018 839.00 847.00 835.25 845.00 0 +0.00(+0.00%)
Sep 07, 2018 839.00 847.00 835.25 845.00 0 +1.00(+0.12%)
Sep 06, 2018 844.00 0 +6.00(+0.72%)
Sep 05, 2018 838.00 0 -6.25(-0.74%)
Sep 04, 2018 844.25 0 -1.25(-0.15%)
Sep 01, 2018 828.75 846.75 828.75 845.50 0 +0.00(+0.00%)
Aug 31, 2018 828.75 846.75 828.75 845.50 0 +2.00(+0.24%)
Aug 30, 2018 843.50 0 +7.50(+0.90%)
Aug 29, 2018 836.00 0 +2.75(+0.33%)
Aug 28, 2018 833.25 0 -15.00(-1.77%)
Aug 27, 2018 848.25 0 -6.25(-0.73%)
Aug 25, 2018 853.50 860.75 853.50 854.50 0 +0.00(+0.00%)
Aug 24, 2018 853.50 860.75 853.50 854.50 0 -0.75(-0.09%)
Aug 23, 2018 855.25 0 -15.00(-1.72%)
Aug 22, 2018 870.25 0 -15.75(-1.78%)
Aug 21, 2018 886.00 0 -7.25(-0.81%)
Aug 20, 2018 893.25 0 -4.50(-0.50%)
Aug 18, 2018 896.00 898.75 882.00 897.75 0 +0.00(+0.00%)
Aug 17, 2018 896.00 898.75 882.00 897.75 0 +5.00(+0.56%)
Aug 16, 2018 892.75 0 +23.75(+2.73%)
Aug 15, 2018 869.00 0 -10.75(-1.22%)
Aug 14, 2018 879.75 0 +11.00(+1.27%)
Aug 13, 2018 868.75 0 +8.00(+0.93%)
Aug 11, 2018 903.75 860.25 860.75 0 +0.00(+0.00%)
Aug 10, 2018 903.75 860.25 860.75 0 -1.00(-0.12%)
Aug 09, 2018 861.75 0 -48.75(-5.35%)
Aug 08, 2018 910.50 0 +4.75(+0.52%)
Aug 07, 2018 905.75 0 +12.25(+1.37%)
Aug 06, 2018 893.50 0 -10.50(-1.16%)
Aug 04, 2018 904.25 883.50 904.00 0 +0.00(+0.00%)
Aug 03, 2018 904.25 883.50 904.00 0 +1.75(+0.19%)
Aug 02, 2018 902.25 0 +0.50(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.