Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 89.07 89.33 86.54 86.89 1,408,242 -1.20(-1.36%)
Oct 30, 2018 82.80 88.41 82.47 88.08 1,790,490 +5.56(+6.73%)
Oct 29, 2018 84.22 85.39 81.72 82.53 1,920,391 -0.22(-0.27%)
Oct 26, 2018 86.11 86.45 80.85 82.75 3,159,694 -5.39(-6.12%)
Oct 25, 2018 86.94 89.44 85.16 88.14 3,584,687 +5.60(+6.78%)
Oct 24, 2018 86.30 88.12 82.06 82.54 2,806,672 -4.31(-4.97%)
Oct 23, 2018 83.32 87.52 82.76 86.86 2,297,595 +2.68(+3.19%)
Oct 22, 2018 84.77 85.26 83.67 84.17 1,452,855 -0.44(-0.52%)
Oct 19, 2018 84.69 85.61 84.23 84.62 1,555,782 -0.09(-0.10%)
Oct 18, 2018 85.24 86.15 83.93 84.70 1,669,518 -1.06(-1.24%)
Oct 17, 2018 85.27 86.67 84.99 85.76 1,596,032 -0.02(-0.03%)
Oct 16, 2018 83.86 86.23 83.36 85.79 1,608,600 +2.37(+2.85%)
Oct 15, 2018 81.70 84.68 81.62 83.41 1,174,516 +1.20(+1.46%)
Oct 12, 2018 83.69 83.86 81.42 82.21 1,291,138 -0.40(-0.48%)
Oct 11, 2018 83.34 84.91 82.41 82.61 1,381,323 -0.49(-0.59%)
Oct 10, 2018 83.74 85.00 82.98 83.10 1,924,450 -1.05(-1.25%)
Oct 09, 2018 87.44 87.87 83.96 84.15 2,099,571 -4.96(-5.56%)
Oct 08, 2018 87.96 89.34 87.34 89.11 1,091,885 +0.82(+0.93%)
Oct 05, 2018 90.47 91.48 88.02 88.28 1,359,099 -2.11(-2.34%)
Oct 04, 2018 90.38 91.21 90.06 90.40 842,367 -0.14(-0.16%)
Oct 03, 2018 91.96 92.41 90.26 90.54 1,572,376 -0.86(-0.94%)
Oct 02, 2018 92.30 93.39 90.97 91.39 1,516,033 -2.49(-2.65%)
Oct 01, 2018 94.43 94.96 93.73 93.88 1,018,921 -0.13(-0.13%)
Sep 28, 2018 94.12 94.55 93.69 94.01 730,015 -0.15(-0.16%)
Sep 27, 2018 94.58 95.36 93.98 94.16 803,915 -0.33(-0.35%)
Sep 26, 2018 96.38 96.76 94.19 94.49 1,267,092 -1.55(-1.62%)
Sep 25, 2018 96.52 96.52 95.75 96.04 997,564 -0.16(-0.16%)
Sep 24, 2018 97.96 98.55 96.17 96.20 1,383,441 -1.77(-1.80%)
Sep 21, 2018 97.37 98.53 97.08 97.96 2,562,569 +0.60(+0.62%)
Sep 20, 2018 98.15 99.02 97.21 97.36 1,204,813 +0.02(+0.02%)
Sep 19, 2018 97.09 98.99 96.69 97.35 1,173,597 +0.69(+0.71%)
Sep 18, 2018 97.24 97.56 95.88 96.66 1,452,663 -0.77(-0.79%)
Sep 17, 2018 97.37 99.18 97.14 97.43 1,377,652 -0.11(-0.11%)
Sep 14, 2018 98.26 99.50 97.01 97.54 1,224,187 -1.67(-1.68%)
Sep 13, 2018 99.01 99.25 98.25 99.21 1,066,350 +0.64(+0.65%)
Sep 12, 2018 99.67 99.67 98.37 98.57 1,238,367 -1.06(-1.06%)
Sep 11, 2018 99.63 100.54 98.74 99.63 579,189 -0.47(-0.47%)
Sep 10, 2018 99.96 100.74 99.77 100.10 600,579 +0.62(+0.62%)
Sep 07, 2018 99.82 100.31 99.26 99.48 509,709 -0.63(-0.63%)
Sep 06, 2018 100.55 102.29 99.76 100.12 514,307 -0.26(-0.26%)
Sep 05, 2018 98.27 100.84 98.09 100.38 1,042,558 +2.22(+2.26%)
Sep 04, 2018 98.50 98.84 97.47 98.16 950,526 -0.78(-0.78%)
Aug 31, 2018 98.94 98.94 98.94 0 -1.16(-1.16%)
Aug 30, 2018 101.88 102.17 99.79 100.10 779,438 -1.78(-1.75%)
Aug 29, 2018 101.84 102.43 100.59 101.88 760,566 -0.05(-0.05%)
Aug 28, 2018 102.43 103.53 101.71 101.93 1,782,444 -0.70(-0.68%)
Aug 27, 2018 100.93 103.40 100.61 102.63 1,179,039 +2.89(+2.90%)
Aug 24, 2018 100.05 100.05 99.00 99.74 645,283 +0.41(+0.41%)
Aug 23, 2018 100.71 100.82 98.93 99.33 989,839 -1.74(-1.72%)
Aug 22, 2018 102.07 102.12 100.71 101.07 1,007,406 -1.22(-1.19%)
Aug 21, 2018 101.31 103.04 100.91 102.29 795,272 +1.80(+1.80%)
Aug 20, 2018 100.27 100.81 99.98 100.49 614,078 +0.65(+0.65%)
Aug 17, 2018 99.63 100.63 98.88 99.83 617,244 -0.33(-0.33%)
Aug 16, 2018 98.10 100.53 98.10 100.16 1,053,101 +2.45(+2.51%)
Aug 15, 2018 96.76 97.96 95.88 97.72 1,463,813 +0.15(+0.15%)
Aug 14, 2018 97.83 98.18 97.27 97.57 825,800 -0.19(-0.19%)
Aug 13, 2018 99.65 99.71 97.25 97.76 1,661,305 -2.14(-2.14%)
Aug 10, 2018 102.00 102.06 99.67 99.90 1,274,380 -2.73(-2.66%)
Aug 09, 2018 103.58 104.86 102.54 102.63 916,400 -0.72(-0.70%)
Aug 08, 2018 103.77 103.77 102.29 103.35 888,249 -0.33(-0.32%)
Aug 07, 2018 104.18 104.76 103.19 103.68 1,245,775 -0.38(-0.37%)
Aug 06, 2018 105.45 106.07 103.32 104.06 1,423,180 -1.69(-1.60%)
Aug 03, 2018 104.29 106.69 104.03 105.75 1,491,429 +2.02(+1.94%)
Aug 02, 2018 102.16 104.19 102.16 103.73 1,041,251 +0.99(+0.96%)
Aug 01, 2018 102.95 103.33 101.55 102.75 1,145,318 -0.12(-0.11%)
Jul 31, 2018 100.91 103.30 100.43 102.86 1,471,192 +2.51(+2.50%)
Jul 30, 2018 100.34 101.56 100.02 100.35 2,665,121 +0.01(+0.01%)
Jul 27, 2018 100.43 102.08 100.01 100.34 2,266,330 +0.20(+0.20%)
Jul 26, 2018 97.12 100.27 96.68 100.15 2,888,524 +2.69(+2.76%)
Jul 25, 2018 100.64 100.86 96.36 97.46 6,114,648 -3.62(-3.58%)
Jul 24, 2018 106.21 106.55 100.63 101.07 15,866,761 -17.18(-14.53%)
Jul 23, 2018 119.03 119.81 118.01 118.25 1,612,974 -0.86(-0.72%)
Jul 20, 2018 119.40 121.45 118.82 119.11 1,517,276 -0.43(-0.36%)
Jul 19, 2018 118.07 119.80 117.33 119.54 1,194,395 +1.50(+1.27%)
Jul 18, 2018 117.63 118.44 116.24 118.04 1,205,986 -0.25(-0.21%)
Jul 17, 2018 120.20 121.11 117.43 118.29 1,627,043 -2.10(-1.75%)
Jul 16, 2018 120.95 121.42 119.50 120.39 1,129,381 -1.83(-1.50%)
Jul 13, 2018 121.51 122.80 120.84 122.22 1,116,971 +0.38(+0.31%)
Jul 12, 2018 121.48 122.14 120.43 121.84 860,874 +0.88(+0.73%)
Jul 11, 2018 120.27 121.69 119.59 120.96 821,816 +0.09(+0.08%)
Jul 10, 2018 121.56 121.62 119.67 120.87 816,063 -0.67(-0.55%)
Jul 09, 2018 119.25 121.83 118.27 121.54 1,055,770 +3.16(+2.67%)
Jul 06, 2018 116.60 118.68 116.60 118.38 622,325 +1.62(+1.38%)
Jul 05, 2018 114.92 116.96 114.70 116.76 814,852 +2.09(+1.82%)
Jul 03, 2018 114.67 114.67 114.67 0 -0.62(-0.54%)
Jul 02, 2018 113.57 115.47 112.82 115.29 896,510 +0.56(+0.49%)
Jun 29, 2018 114.51 115.92 114.08 114.73 859,632 +0.52(+0.46%)
Jun 28, 2018 113.70 114.54 112.73 114.21 1,382,755 +0.71(+0.63%)
Jun 27, 2018 113.85 115.66 113.20 113.50 820,075 +0.21(+0.19%)
Jun 26, 2018 113.64 113.92 111.66 113.28 1,021,562 +0.39(+0.34%)
Jun 25, 2018 113.20 113.56 112.33 112.90 1,230,740 -0.60(-0.53%)
Jun 22, 2018 113.20 113.74 112.67 113.50 886,226 +0.53(+0.47%)
Jun 21, 2018 113.76 114.11 112.74 112.97 890,613 -1.51(-1.32%)
Jun 20, 2018 115.50 116.01 113.60 114.48 968,932 -0.86(-0.75%)
Jun 19, 2018 117.03 117.03 114.69 115.34 1,760,694 -2.85(-2.41%)
Jun 18, 2018 118.21 118.57 117.50 118.19 1,061,189 -1.11(-0.93%)
Jun 15, 2018 121.98 118.92 119.29 1,861,336 -2.69(-2.21%)
Jun 14, 2018 119.87 122.99 119.31 121.98 2,414,865 +3.46(+2.92%)
Jun 13, 2018 119.24 119.42 118.32 118.52 900,034 -0.45(-0.38%)
Jun 12, 2018 118.87 119.23 117.84 118.98 1,068,959 +0.75(+0.64%)
Jun 11, 2018 116.80 118.77 116.73 118.23 930,480 +1.43(+1.22%)
Jun 08, 2018 116.40 117.14 114.94 116.80 1,219,416 +0.38(+0.33%)
Jun 07, 2018 116.08 117.20 115.03 116.41 1,210,155 +0.61(+0.52%)
Jun 06, 2018 115.81 1,436,328 -0.66(-0.57%)
Jun 05, 2018 117.36 117.48 115.67 116.47 1,702,738 -0.61(-0.52%)
Jun 04, 2018 116.89 118.56 116.31 117.08 2,060,842 +3.07(+2.69%)
Jun 01, 2018 113.75 114.01 112.29 114.01 3,345,689 +0.44(+0.39%)
May 31, 2018 116.75 116.82 112.55 113.57 4,026,930 -3.52(-3.01%)
May 30, 2018 118.22 118.44 116.68 117.10 3,020,781 -0.59(-0.50%)
May 29, 2018 117.22 118.41 116.75 117.69 1,888,368 -0.85(-0.71%)
May 25, 2018 118.53 118.53 118.53 0 +0.05(+0.04%)
May 24, 2018 123.92 124.60 118.28 118.48 8,655,928 -10.70(-8.28%)
May 23, 2018 129.03 130.22 127.60 129.19 5,225,260 +0.28(+0.21%)
May 22, 2018 129.46 131.46 128.87 128.91 8,456,496 -0.51(-0.39%)
May 21, 2018 129.34 130.56 128.28 129.42 5,825,798 +1.78(+1.40%)
May 18, 2018 127.09 128.86 126.53 127.64 4,757,580 +0.65(+0.51%)
May 17, 2018 124.75 127.19 124.11 126.99 4,966,821 +2.70(+2.17%)
May 16, 2018 122.62 124.97 122.43 124.29 2,645,339 +1.79(+1.46%)
May 15, 2018 122.33 123.08 121.98 122.50 2,256,481 -0.30(-0.25%)
May 14, 2018 121.61 123.27 121.53 122.80 1,414,073 +1.31(+1.08%)
May 11, 2018 121.00 122.02 120.78 121.50 958,722 +0.27(+0.23%)
May 10, 2018 121.03 122.23 120.50 121.22 1,170,708 +0.79(+0.66%)
May 09, 2018 120.01 121.16 119.09 120.43 1,072,246 +0.48(+0.40%)
May 08, 2018 119.62 120.96 119.22 119.94 932,875 +0.45(+0.38%)
May 07, 2018 119.60 120.57 119.21 119.49 1,397,727 +0.08(+0.07%)
May 04, 2018 117.78 120.05 117.69 119.42 1,308,449 +1.22(+1.03%)
May 03, 2018 119.64 119.90 117.01 118.20 1,939,240 -1.95(-1.62%)
May 02, 2018 121.56 121.70 119.83 120.15 1,147,437 -1.31(-1.08%)
May 01, 2018 120.12 121.88 118.96 121.46 1,462,159 +0.76(+0.63%)
Apr 30, 2018 122.87 123.06 120.56 120.70 1,157,041 -2.18(-1.77%)
Apr 27, 2018 121.35 123.19 120.56 122.88 1,291,719 +1.48(+1.22%)
Apr 26, 2018 121.61 122.03 119.37 121.40 1,438,873 +0.29(+0.24%)
Apr 25, 2018 121.12 121.98 119.96 121.11 1,925,934 -0.37(-0.31%)
Apr 24, 2018 122.30 124.45 121.22 121.49 4,794,364 +4.39(+3.75%)
Apr 23, 2018 116.35 117.45 115.86 117.09 1,440,401 +0.74(+0.64%)
Apr 20, 2018 118.14 118.83 115.37 116.35 1,127,729 -2.06(-1.74%)
Apr 19, 2018 119.94 120.43 117.17 118.41 740,529 -2.11(-1.75%)
Apr 18, 2018 119.80 121.95 119.80 120.52 686,340 +0.93(+0.78%)
Apr 17, 2018 120.43 121.59 119.51 119.59 1,071,941 -0.03(-0.03%)
Apr 16, 2018 117.06 120.10 116.63 119.62 1,250,258 +3.88(+3.35%)
Apr 13, 2018 117.04 117.52 115.26 115.75 501,870 -0.34(-0.30%)
Apr 12, 2018 116.15 116.84 115.81 116.09 678,977 +0.08(+0.07%)
Apr 11, 2018 116.00 117.24 115.90 116.01 556,705 -0.69(-0.59%)
Apr 10, 2018 115.31 117.23 115.23 116.70 970,411 +2.36(+2.06%)
Apr 09, 2018 115.24 116.44 114.29 114.34 917,973 -1.35(-1.16%)
Apr 06, 2018 118.18 118.32 114.04 115.69 1,191,241 -3.19(-2.68%)
Apr 05, 2018 119.13 119.57 118.14 118.88 1,130,946 +0.79(+0.67%)
Apr 04, 2018 113.73 118.31 113.41 118.09 1,915,309 +0.29(+0.25%)
Apr 03, 2018 117.55 118.50 116.87 117.80 704,516 +0.60(+0.51%)
Apr 02, 2018 118.83 119.09 115.77 117.20 1,270,753 -2.06(-1.73%)
Mar 29, 2018 119.27 119.27 119.27 0 +1.51(+1.28%)
Mar 28, 2018 119.03 119.48 117.02 117.76 1,024,049 -1.27(-1.07%)
Mar 27, 2018 119.50 120.22 118.01 119.03 965,191 -0.50(-0.42%)
Mar 26, 2018 120.47 120.66 118.78 119.52 858,439 +0.63(+0.53%)
Mar 23, 2018 121.43 121.52 118.71 118.89 1,483,490 -2.22(-1.83%)
Mar 22, 2018 122.35 123.37 121.11 121.11 1,032,826 -2.15(-1.74%)
Mar 21, 2018 122.92 123.86 122.39 123.26 906,123 +0.76(+0.62%)
Mar 20, 2018 123.78 123.91 121.53 122.50 1,366,939 -0.58(-0.47%)
Mar 19, 2018 123.78 123.86 121.95 123.08 1,397,072 -1.42(-1.14%)
Mar 16, 2018 125.31 126.73 124.45 124.49 1,217,562 -0.51(-0.41%)
Mar 15, 2018 124.75 125.31 123.84 125.01 833,852 +0.28(+0.23%)
Mar 14, 2018 127.64 127.64 124.53 124.73 684,978 -2.03(-1.60%)
Mar 13, 2018 127.76 128.22 126.27 126.75 587,198 -0.46(-0.36%)
Mar 12, 2018 128.34 128.64 126.94 127.21 688,223 -0.58(-0.46%)
Mar 09, 2018 124.52 127.94 123.44 127.80 1,249,490 +4.11(+3.32%)
Mar 08, 2018 123.95 124.38 122.21 123.68 839,630 +0.14(+0.11%)
Mar 07, 2018 126.00 122.85 123.54 930,726 -2.20(-1.75%)
Mar 06, 2018 126.11 123.53 125.74 1,075,214 +2.21(+1.79%)
Mar 05, 2018 123.05 124.79 122.98 123.53 1,129,994 -0.05(-0.04%)
Mar 02, 2018 124.37 124.37 121.81 123.58 1,394,967 -1.50(-1.20%)
Mar 01, 2018 125.18 127.68 123.56 125.08 1,848,328 -0.59(-0.47%)
Feb 28, 2018 127.85 128.69 125.27 125.67 1,319,856 -2.17(-1.70%)
Feb 27, 2018 130.50 131.17 127.81 127.84 716,419 -2.21(-1.70%)
Feb 26, 2018 132.64 132.80 128.65 130.05 1,343,691 -2.59(-1.95%)
Feb 23, 2018 131.29 133.50 130.35 132.64 969,736 +2.29(+1.76%)
Feb 22, 2018 128.93 130.48 128.62 130.35 827,754 +1.69(+1.32%)
Feb 21, 2018 130.64 130.74 128.63 128.66 1,488,953 -1.71(-1.31%)
Feb 20, 2018 133.31 134.11 129.80 130.37 1,177,901 -3.25(-2.43%)
Feb 16, 2018 133.62 133.62 133.62 0 -3.12(-2.29%)
Feb 15, 2018 133.70 137.40 133.14 136.74 1,145,410 +4.28(+3.23%)
Feb 14, 2018 130.74 133.59 130.04 132.46 971,440 +0.79(+0.60%)
Feb 13, 2018 130.67 131.67 755,113 -0.66(-0.50%)
Feb 12, 2018 130.78 133.45 130.00 132.34 1,203,199 +3.13(+2.42%)
Feb 09, 2018 130.20 132.61 126.60 129.21 2,114,373 +1.59(+1.25%)
Feb 08, 2018 132.29 132.30 127.61 127.62 1,206,726 -5.08(-3.83%)
Feb 07, 2018 134.00 134.77 132.66 132.70 1,114,789 -1.77(-1.32%)
Feb 06, 2018 130.43 134.96 129.60 134.47 1,644,921 +0.21(+0.16%)
Feb 05, 2018 136.92 138.03 132.71 134.26 1,182,069 -3.50(-2.54%)
Feb 02, 2018 140.25 140.49 137.22 137.76 1,101,507 -3.43(-2.43%)
Feb 01, 2018 139.74 142.75 139.58 141.19 1,033,007 +0.83(+0.59%)
Jan 31, 2018 141.59 142.05 139.61 140.36 1,059,376 -0.50(-0.36%)
Jan 30, 2018 140.59 141.01 139.31 140.87 1,089,609 -0.33(-0.24%)
Jan 29, 2018 142.68 143.06 140.97 141.20 1,199,647 -2.68(-1.87%)
Jan 26, 2018 143.70 144.64 142.75 143.88 1,902,782 +2.23(+1.57%)
Jan 25, 2018 139.27 142.75 138.50 141.65 3,313,750 +3.19(+2.30%)
Jan 24, 2018 134.37 140.73 134.22 138.47 2,843,579 +5.41(+4.06%)
Jan 23, 2018 136.29 136.94 131.84 133.06 2,761,077 +4.12(+3.20%)
Jan 22, 2018 129.17 129.17 126.71 128.94 1,426,841 -0.68(-0.53%)
Jan 19, 2018 129.48 129.83 128.04 129.62 1,137,002 +0.11(+0.08%)
Jan 18, 2018 133.01 133.11 128.94 129.51 1,356,640 -3.09(-2.33%)
Jan 17, 2018 131.36 133.31 130.40 132.59 1,040,592 +1.88(+1.44%)
Jan 16, 2018 133.85 134.00 129.70 130.71 1,088,322 -2.94(-2.20%)
Jan 12, 2018 133.65 133.65 133.65 0 +2.88(+2.20%)
Jan 11, 2018 129.10 130.99 127.29 130.78 1,232,396 +2.18(+1.70%)
Jan 10, 2018 128.59 1,069,773 -1.67(-1.28%)
Jan 09, 2018 131.19 131.40 129.93 130.27 1,335,430 -0.53(-0.40%)
Jan 08, 2018 130.44 131.86 129.91 130.79 1,187,642 +0.44(+0.34%)
Jan 05, 2018 130.66 131.00 129.77 130.35 725,341 -0.26(-0.20%)
Jan 04, 2018 131.46 131.72 130.06 130.61 798,203 -0.01(-0.01%)
Jan 03, 2018 130.20 131.18 129.90 130.63 1,244,893 +0.66(+0.51%)
Jan 02, 2018 130.88 131.49 129.21 129.97 873,734 -0.50(-0.38%)
Dec 29, 2017 130.47 130.47 130.47 0 -1.57(-1.19%)
Dec 28, 2017 131.74 132.12 130.88 132.04 363,545 +0.46(+0.35%)
Dec 27, 2017 131.48 132.20 131.26 131.59 425,875 -0.06(-0.05%)
Dec 26, 2017 132.85 134.00 131.35 131.65 606,907 -1.18(-0.89%)
Dec 22, 2017 131.56 133.31 130.78 132.83 911,704 +1.60(+1.22%)
Dec 21, 2017 127.97 132.14 127.92 131.22 1,603,098 +3.66(+2.87%)
Dec 20, 2017 128.63 128.97 127.48 127.56 536,487 -0.94(-0.73%)
Dec 19, 2017 128.13 129.10 127.43 128.51 725,048 +0.57(+0.45%)
Dec 18, 2017 127.89 128.43 127.45 127.94 951,194 +0.67(+0.53%)
Dec 15, 2017 127.15 127.74 126.28 127.26 1,558,366 +0.44(+0.35%)
Dec 14, 2017 129.44 129.88 126.05 126.82 1,082,013 -2.41(-1.87%)
Dec 13, 2017 129.14 130.12 128.94 129.24 652,460 +0.41(+0.32%)
Dec 12, 2017 128.83 130.59 128.42 128.83 1,110,508 -1.05(-0.81%)
Dec 11, 2017 131.01 131.42 128.95 129.88 1,344,687 -1.42(-1.08%)
Dec 08, 2017 131.29 132.21 130.34 131.29 748,579 -0.61(-0.46%)
Dec 07, 2017 131.56 132.52 130.76 131.91 960,182 +1.07(+0.82%)
Dec 06, 2017 131.06 132.15 130.68 130.84 597,014 -0.01(-0.01%)
Dec 05, 2017 130.60 131.60 128.97 130.85 896,355 -0.39(-0.30%)
Dec 04, 2017 131.06 132.61 130.31 131.24 1,419,325 +1.68(+1.30%)
Dec 01, 2017 130.31 130.89 127.74 129.56 1,004,087 -0.86(-0.66%)
Nov 30, 2017 131.45 132.75 129.24 130.42 1,229,892 -0.33(-0.25%)
Nov 29, 2017 129.65 131.69 129.28 130.75 1,836,062 +1.17(+0.90%)
Nov 28, 2017 127.67 129.85 126.71 129.58 2,225,970 +1.92(+1.50%)
Nov 27, 2017 129.75 129.97 127.60 127.66 1,274,112 -2.18(-1.68%)
Nov 24, 2017 129.85 130.56 129.07 129.84 434,692 +0.91(+0.71%)
Nov 22, 2017 130.60 131.09 128.56 128.93 1,149,816 -1.73(-1.33%)
Nov 21, 2017 128.29 131.43 127.05 130.66 1,810,624 +2.85(+2.23%)
Nov 20, 2017 128.33 129.09 127.44 127.81 715,968 -0.16(-0.12%)
Nov 17, 2017 125.66 128.49 125.14 127.97 1,045,086 +1.95(+1.55%)
Nov 16, 2017 125.00 127.24 124.76 126.02 826,072 +1.86(+1.50%)
Nov 15, 2017 122.62 124.67 122.03 124.15 958,780 +0.44(+0.35%)
Nov 14, 2017 124.46 124.46 122.92 123.72 806,988 -0.52(-0.41%)
Nov 13, 2017 124.10 124.84 124.05 124.23 638,774 -0.29(-0.23%)
Nov 10, 2017 124.90 125.22 124.24 124.52 916,832 -0.53(-0.42%)
Nov 09, 2017 124.30 125.19 123.94 125.05 895,155 -0.02(-0.02%)
Nov 08, 2017 125.00 125.30 124.34 125.08 707,477 +0.16(+0.13%)
Nov 07, 2017 125.54 125.64 124.56 124.91 953,770 -0.66(-0.53%)
Nov 06, 2017 125.66 125.96 124.91 125.58 645,765 -0.34(-0.27%)
Nov 03, 2017 125.66 127.73 125.49 125.91 1,238,050 +0.35(+0.28%)
Nov 02, 2017 125.81 126.53 123.67 125.57 1,282,381 -0.78(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.