Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0655 0.0580 0.0600 374,348 -0.00(-6.25%)
Oct 30, 2018 0.0690 0.0690 0.0571 0.0640 771,609 +0.00(+0.79%)
Oct 29, 2018 0.0630 0.0640 0.0580 0.0635 466,744 -0.00(-2.31%)
Oct 26, 2018 0.0590 0.0650 0.0580 0.0650 708,200 +0.01(+12.07%)
Oct 25, 2018 0.0575 0.0600 0.0575 0.0580 523,762 -0.00(-1.69%)
Oct 24, 2018 0.0614 0.0614 0.0580 0.0590 1,017,853 -0.00(-6.35%)
Oct 23, 2018 0.0631 0.0650 0.0605 0.0630 924,216 -0.00(-1.56%)
Oct 22, 2018 0.0650 0.0700 0.0635 0.0640 1,182,471 -0.00(-4.48%)
Oct 19, 2018 0.0700 0.0700 0.0670 0.0670 904,600 -0.00(-3.18%)
Oct 18, 2018 0.0699 0.0699 0.0670 0.0692 907,200 -0.00(-1.00%)
Oct 17, 2018 0.0650 0.0699 0.0631 0.0699 1,160,370 +0.01(+9.05%)
Oct 16, 2018 0.0700 0.0700 0.0639 0.0641 3,162,226 -0.01(-8.17%)
Oct 15, 2018 0.0725 0.0750 0.0685 0.0698 889,034 -0.00(-0.14%)
Oct 12, 2018 0.0750 0.0750 0.0684 0.0699 1,901,400 -0.00(-2.92%)
Oct 11, 2018 0.0705 0.0750 0.0701 0.0720 392,901 +0.00(+1.84%)
Oct 10, 2018 0.0710 0.0740 0.0701 0.0707 1,319,478 -0.00(-0.42%)
Oct 09, 2018 0.0705 0.0720 0.0701 0.0710 558,639 +0.00(+0.71%)
Oct 08, 2018 0.0729 0.0729 0.0701 0.0705 478,515 -0.00(-2.08%)
Oct 05, 2018 0.0720 0.0729 0.0701 0.0720 886,000 -0.00(-1.23%)
Oct 04, 2018 0.0701 0.0730 0.0675 0.0729 1,061,009 +0.00(+3.99%)
Oct 03, 2018 0.0720 0.0760 0.0700 0.0701 1,841,206 -0.00(-6.53%)
Oct 02, 2018 0.0682 0.0750 0.0680 0.0750 693,313 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.