Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.054 9.083 9.014 9.036 265,990 +0.04(+0.45%)
Jan 30, 2018 9.048 9.048 8.996 8.996 335,923 -0.07(-0.77%)
Jan 29, 2018 9.106 9.123 9.048 9.065 97,632 -0.06(-0.70%)
Jan 26, 2018 9.135 9.164 9.094 9.129 82,067 -0.02(-0.19%)
Jan 25, 2018 9.152 9.152 9.106 9.147 90,105 +0.01(+0.06%)
Jan 24, 2018 9.147 9.152 9.106 9.141 173,191 +0.02(+0.25%)
Jan 23, 2018 9.083 9.118 9.054 9.118 90,870 +0.04(+0.45%)
Jan 22, 2018 9.054 9.077 9.036 9.077 212,808 +0.02(+0.26%)
Jan 19, 2018 9.031 9.054 8.996 9.054 189,647 +0.02(+0.19%)
Jan 18, 2018 9.071 9.071 9.007 9.036 313,140 -0.03(-0.38%)
Jan 17, 2018 9.036 9.100 9.019 9.071 287,818 +0.03(+0.32%)
Jan 16, 2018 9.077 9.100 9.042 9.042 105,532 -0.02(-0.25%)
Jan 12, 2018 9.065 9.065 9.065 0 +0.00(+0.00%)
Jan 11, 2018 9.025 9.071 9.025 9.065 146,818 +0.04(+0.44%)
Jan 10, 2018 9.036 9.036 9.008 9.025 98,290 -0.03(-0.32%)
Jan 09, 2018 9.060 9.077 9.042 9.054 101,992 -0.03(-0.32%)
Jan 08, 2018 9.094 9.125 9.065 9.083 98,026 -0.01(-0.06%)
Jan 05, 2018 9.123 9.123 9.071 9.088 54,257 -0.02(-0.19%)
Jan 04, 2018 9.134 9.152 9.071 9.106 82,772 -0.01(-0.13%)
Jan 03, 2018 9.088 9.123 9.072 9.117 74,677 +0.02(+0.25%)
Jan 02, 2018 9.117 9.117 9.048 9.094 67,440 +0.02(+0.19%)
Dec 29, 2017 9.077 9.077 9.077 0 +0.02(+0.25%)
Dec 28, 2017 9.065 9.065 9.013 9.054 53,393 +0.01(+0.06%)
Dec 27, 2017 9.025 9.048 9.011 9.048 103,571 +0.02(+0.19%)
Dec 26, 2017 8.985 9.031 8.985 9.031 50,492 +0.03(+0.38%)
Dec 22, 2017 8.967 8.996 8.941 8.996 371,270 +0.05(+0.52%)
Dec 21, 2017 8.950 8.967 8.938 8.950 273,417 +0.00(+0.05%)
Dec 20, 2017 8.921 8.972 8.921 8.946 183,261 -0.01(-0.11%)
Dec 19, 2017 8.950 8.956 8.893 8.956 102,701 +0.01(+0.06%)
Dec 18, 2017 8.956 8.979 8.921 8.950 206,619 -0.02(-0.25%)
Dec 15, 2017 8.950 8.973 8.933 8.973 97,255 +0.03(+0.32%)
Dec 14, 2017 8.950 8.984 8.933 8.944 155,134 -0.02(-0.19%)
Dec 13, 2017 8.979 8.997 8.944 8.961 108,436 -0.02(-0.25%)
Dec 12, 2017 8.984 9.007 8.944 8.984 122,514 -0.02(-0.19%)
Dec 11, 2017 8.956 9.024 8.956 9.001 107,410 +0.04(+0.45%)
Dec 08, 2017 8.990 8.996 8.921 8.961 518,729 -0.02(-0.19%)
Dec 07, 2017 8.984 9.001 8.956 8.979 74,210 -0.04(-0.44%)
Dec 06, 2017 9.007 9.070 8.984 9.019 73,434 -0.01(-0.06%)
Dec 05, 2017 9.013 9.053 9.013 9.024 62,114 -0.01(-0.13%)
Dec 04, 2017 8.996 9.047 8.956 9.036 109,660 +0.07(+0.77%)
Dec 01, 2017 8.984 8.990 8.927 8.967 134,382 -0.01(-0.06%)
Nov 30, 2017 9.013 9.036 8.939 8.973 109,712 +0.01(+0.06%)
Nov 29, 2017 9.082 9.082 8.967 8.967 76,309 -0.12(-1.32%)
Nov 28, 2017 9.024 9.087 9.001 9.087 88,696 +0.07(+0.76%)
Nov 27, 2017 9.087 9.087 8.970 9.019 81,394 -0.09(-0.94%)
Nov 24, 2017 9.064 9.104 9.036 9.104 43,977 +0.07(+0.76%)
Nov 22, 2017 8.950 9.036 8.947 9.036 63,068 +0.09(+1.02%)
Nov 21, 2017 8.973 9.001 8.944 8.944 88,250 -0.03(-0.32%)
Nov 20, 2017 9.001 9.030 8.967 8.973 56,945 -0.03(-0.38%)
Nov 17, 2017 9.013 9.030 8.967 9.007 104,143 +0.00(+0.00%)
Nov 16, 2017 8.961 9.019 8.956 9.007 107,390 +0.09(+0.96%)
Nov 15, 2017 8.853 8.921 8.836 8.921 60,736 +0.02(+0.26%)
Nov 14, 2017 8.927 8.944 8.882 8.899 66,906 -0.08(-0.89%)
Nov 13, 2017 9.018 9.024 8.947 8.978 86,583 -0.03(-0.38%)
Nov 10, 2017 9.058 9.072 8.944 9.012 126,736 -0.06(-0.63%)
Nov 09, 2017 9.092 9.099 8.955 9.069 159,333 -0.06(-0.62%)
Nov 08, 2017 9.149 9.154 9.109 9.126 66,410 -0.02(-0.19%)
Nov 07, 2017 9.177 9.188 9.143 9.143 74,658 -0.03(-0.37%)
Nov 06, 2017 9.132 9.177 9.098 9.177 31,113 +0.03(+0.37%)
Nov 03, 2017 9.143 9.154 9.092 9.143 61,968 -0.02(-0.19%)
Nov 02, 2017 9.137 9.160 9.092 9.160 65,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.