Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.775	2.799	2.620	2.710	74,814	-0.12(-4.24%)
Feb 27, 2017	2.840	2.970	2.810	2.830	122,352	-0.01(-0.35%)
Feb 24, 2017	2.770	2.930	2.760	2.840	93,579	+0.04(+1.43%)
Feb 23, 2017	2.790	2.810	2.710	2.800	39,801	+0.01(+0.36%)
Feb 22, 2017	2.710	2.800	2.680	2.790	31,575	+0.06(+2.20%)
Feb 21, 2017	2.730	2.740	2.710	2.730	23,522	+0.00(+0.00%)
Feb 17, 2017		2.730	2.730	2.730	0	-0.06(-2.15%)
Feb 16, 2017	2.814	2.814	2.731	2.790	32,213	+0.01(+0.36%)
Feb 15, 2017	2.670	2.810	2.670	2.780	38,260	+0.09(+3.35%)
Feb 14, 2017	2.690	2.690	2.610	2.690	86,883	+0.00(+0.00%)
Feb 13, 2017	2.690	2.710	2.660	2.690	33,026	+0.00(+0.00%)
Feb 10, 2017	2.700	2.733	2.660	2.690	59,941	+0.00(+0.00%)
Feb 09, 2017	2.610	2.710	2.590	2.690	110,196	+0.08(+3.07%)
Feb 08, 2017	2.640	2.670	2.590	2.610	106,487	-0.03(-1.14%)
Feb 07, 2017	2.650	2.700	2.630	2.640	82,301	-0.01(-0.38%)
Feb 06, 2017	2.770	2.770	2.640	2.650	64,497	-0.12(-4.33%)
Feb 03, 2017	2.870	2.870	2.760	2.770	44,575	-0.08(-2.81%)
Feb 02, 2017	2.770	2.900	2.720	2.850	83,959	+0.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.