Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 0.0034 0.0034 0.0034 0 +0.00(+2.88%)
Dec 20, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 19, 2017 0.0033 0.0033 0.0033 0.0033 3,500 +0.00(+0.00%)
Dec 18, 2017 0.0033 0.0033 0.0033 0.0033 350 +0.00(+10.00%)
Dec 15, 2017 0.0052 0.0052 0.0030 0.0030 93,800 -0.00(-50.00%)
Dec 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2017 0.0060 0.0060 0.0060 0 -0.01(-50.82%)
Nov 29, 2017 0.0122 0.0122 0.0122 0 +0.00(+19.61%)
Nov 08, 2017 0.0102 0.0102 0.0102 1 +0.00(+0.00%)
Oct 27, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.