Indicators

Tyson Foods (NY: TSN )

60.25 -0.68 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.22	69.22	69.22	0	-0.41(-0.59%)
Dec 28, 2017	69.59	70.11	69.41	69.63	977,621	+0.06(+0.09%)
Dec 27, 2017	69.99	70.38	69.47	69.57	1,171,373	-0.21(-0.31%)
Dec 26, 2017	68.80	69.80	68.80	69.78	1,466,408	+0.95(+1.38%)
Dec 22, 2017	69.42	69.46	68.78	68.83	2,911,536	-0.46(-0.67%)
Dec 21, 2017	69.65	70.11	69.26	69.29	1,360,846	-0.15(-0.21%)
Dec 20, 2017	69.72	69.79	69.05	69.44	2,488,705	-0.11(-0.16%)
Dec 19, 2017	70.58	70.75	69.48	69.55	3,037,333	-1.19(-1.68%)
Dec 18, 2017	69.57	70.89	69.57	70.74	2,902,257	+1.34(+1.93%)
Dec 15, 2017	69.07	69.67	68.35	69.40	5,811,362	+0.49(+0.71%)
Dec 14, 2017	69.67	70.43	68.85	68.91	3,504,815	-1.70(-2.41%)
Dec 13, 2017	70.46	70.82	70.10	70.61	2,615,298	+0.03(+0.04%)
Dec 12, 2017	70.58	70.93	70.21	70.58	2,137,582	+0.06(+0.08%)
Dec 11, 2017	71.56	71.56	69.88	70.52	3,072,140	-0.87(-1.22%)
Dec 08, 2017	71.40	71.51	70.52	71.40	2,116,553	+0.68(+0.97%)
Dec 07, 2017	70.93	71.34	70.42	70.71	2,521,037	-0.40(-0.56%)
Dec 06, 2017		71.59	70.70	71.11	2,269,589	-0.05(-0.07%)
Dec 05, 2017	71.58	71.81	70.97	71.16	2,892,016	-0.18(-0.25%)
Dec 04, 2017	70.81	71.27	70.79	71.34	4,152,441	+1.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.