Indicators

Corning (NY: GLW )

44.50 +0.07 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.50	23.51	23.32	23.39	9,507,781	-0.14(-0.59%)
Apr 27, 2017	23.07	23.57	23.06	23.52	12,515,760	+0.51(+2.22%)
Apr 26, 2017	23.21	23.21	22.86	23.01	9,342,291	-0.12(-0.53%)
Apr 25, 2017	22.79	23.29	22.58	23.13	17,044,934	+0.83(+3.71%)
Apr 24, 2017	22.19	22.40	22.11	22.31	11,981,925	+0.41(+1.85%)
Apr 21, 2017	21.93	22.01	21.75	21.90	7,937,520	-0.07(-0.33%)
Apr 20, 2017	21.86	22.06	21.81	21.98	9,013,404	+0.20(+0.93%)
Apr 19, 2017	21.89	22.06	21.67	21.77	7,437,598	-0.02(-0.11%)
Apr 18, 2017	21.46	22.12	21.46	21.80	15,778,123	+0.28(+1.32%)
Apr 17, 2017	21.43	21.56	21.39	21.51	4,891,767	+0.18(+0.84%)
Apr 13, 2017	21.44	21.61	21.34	21.34	4,940,898	-0.13(-0.60%)
Apr 12, 2017	21.90	21.94	21.39	21.46	6,545,754	-0.30(-1.38%)
Apr 11, 2017	21.70	21.80	21.55	21.76	5,425,120	+0.05(+0.22%)
Apr 10, 2017	21.73	21.92	21.61	21.72	5,980,290	-0.02(-0.07%)
Apr 07, 2017	21.66	21.84	21.63	21.73	5,352,540	+0.02(+0.11%)
Apr 06, 2017	21.64	21.87	21.55	21.71	5,436,950	+0.06(+0.30%)
Apr 05, 2017	21.89	22.02	21.61	21.64	6,602,092	-0.07(-0.34%)
Apr 04, 2017	21.75	21.93	21.69	21.72	4,749,009	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.