Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.94	125.81	124.86	125.67	1,603,111	+0.32(+0.25%)
Sep 28, 2017	124.72	125.77	124.67	125.35	2,038,031	+0.87(+0.70%)
Sep 27, 2017	125.03	125.03	124.20	124.48	1,612,965	+0.26(+0.21%)
Sep 26, 2017	125.31	125.31	123.56	124.21	1,864,068	-1.40(-1.12%)
Sep 25, 2017	125.07	125.78	124.40	125.62	1,275,891	+0.54(+0.43%)
Sep 22, 2017	125.21	125.51	124.24	125.07	1,151,024	-0.31(-0.25%)
Sep 21, 2017	126.14	126.90	125.38	125.39	1,077,239	-0.82(-0.65%)
Sep 20, 2017	126.22	126.57	125.17	126.20	1,232,046	+0.36(+0.29%)
Sep 19, 2017	125.89	126.81	125.34	125.84	1,813,007	-0.09(-0.07%)
Sep 18, 2017	126.06	126.36	125.14	125.93	1,111,464	+0.05(+0.04%)
Sep 15, 2017	125.25	126.01	124.96	125.88	2,630,865	+0.63(+0.50%)
Sep 14, 2017	126.83	126.83	124.20	125.25	1,951,755	-1.54(-1.22%)
Sep 13, 2017	128.43	128.80	126.49	126.79	2,062,681	-2.16(-1.67%)
Sep 12, 2017	127.97	128.96	127.40	128.95	2,656,556	+0.99(+0.78%)
Sep 11, 2017	125.18	128.80	125.18	127.96	5,580,783	+4.41(+3.57%)
Sep 08, 2017	117.92	125.21	117.57	123.55	4,986,929	+5.24(+4.43%)
Sep 07, 2017	120.56	120.75	117.38	118.31	3,176,463	-2.48(-2.05%)
Sep 06, 2017	120.26	122.06	119.54	120.79	3,262,370	+0.75(+0.63%)
Sep 05, 2017	122.79	122.79	119.77	120.04	2,777,982	-3.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.