Indicators

Ally Financial (NY: ALLY )

34.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.55	19.93	19.39	19.88	5,264,629	+0.30(+1.55%)
Sep 28, 2017	19.64	19.64	19.44	19.58	5,470,951	+0.05(+0.25%)
Sep 27, 2017	19.38	19.70	19.37	19.53	5,249,911	+0.40(+2.10%)
Sep 26, 2017	19.01	19.18	19.00	19.13	6,021,479	+0.06(+0.30%)
Sep 25, 2017	19.05	19.23	18.97	19.07	3,315,031	-0.04(-0.21%)
Sep 22, 2017	18.88	19.14	18.82	19.11	4,557,446	+0.19(+1.00%)
Sep 21, 2017	18.83	18.97	18.71	18.92	3,123,659	+0.10(+0.52%)
Sep 20, 2017	18.82	19.01	18.59	18.82	3,403,037	+0.00(+0.00%)
Sep 19, 2017	18.77	18.89	18.69	18.82	2,554,111	+0.06(+0.31%)
Sep 18, 2017	18.57	18.80	18.57	18.77	2,497,898	+0.26(+1.42%)
Sep 15, 2017	18.20	18.51	18.20	18.51	4,786,309	+0.28(+1.53%)
Sep 14, 2017	18.54	18.55	18.21	18.23	3,738,701	-0.34(-1.81%)
Sep 13, 2017	18.73	18.77	18.53	18.56	3,418,603	-0.18(-0.96%)
Sep 12, 2017	18.54	18.78	18.54	18.74	3,859,227	+0.30(+1.64%)
Sep 11, 2017	18.53	18.64	18.42	18.44	2,697,622	+0.11(+0.58%)
Sep 08, 2017	18.05	18.51	18.05	18.33	4,136,761	+0.25(+1.36%)
Sep 07, 2017	18.44	18.54	18.01	18.09	4,059,993	-0.40(-2.17%)
Sep 06, 2017	18.42	18.53	18.24	18.49	4,250,860	+0.11(+0.62%)
Sep 05, 2017	18.46	18.57	18.14	18.37	3,117,898	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.