Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.76 22.80 22.47 22.64 3,214,073 -0.05(-0.22%)
Jul 28, 2017 22.75 22.79 22.32 22.69 5,119,921 -0.09(-0.40%)
Jul 27, 2017 22.30 22.73 22.29 22.78 7,445,500 +1.07(+4.93%)
Jul 26, 2017 22.02 22.02 21.48 21.71 5,619,517 -0.32(-1.45%)
Jul 25, 2017 22.15 22.32 22.01 22.03 4,984,229 +0.16(+0.73%)
Jul 24, 2017 21.85 22.04 21.61 21.87 5,044,403 -0.06(-0.27%)
Jul 21, 2017 21.49 22.05 21.49 21.93 5,237,810 +0.40(+1.86%)
Jul 20, 2017 21.41 21.60 21.31 21.53 2,104,078 +0.09(+0.42%)
Jul 19, 2017 21.00 21.48 21.00 21.44 3,238,780 +0.55(+2.63%)
Jul 18, 2017 20.85 20.95 20.69 20.89 4,236,979 -0.07(-0.33%)
Jul 17, 2017 21.14 21.35 20.93 20.96 4,646,871 -0.50(-2.33%)
Jul 14, 2017 21.31 21.62 21.30 21.46 3,734,574 -0.05(-0.23%)
Jul 13, 2017 21.42 21.59 21.34 21.51 3,467,846 +0.13(+0.61%)
Jul 12, 2017 20.88 21.41 20.86 21.38 4,056,017 +0.48(+2.30%)
Jul 11, 2017 20.83 20.98 20.75 20.90 3,005,826 +0.10(+0.48%)
Jul 10, 2017 20.78 20.89 20.67 20.80 5,247,475 -0.02(-0.10%)
Jul 07, 2017 20.81 20.91 20.64 20.82 5,554,116 +0.03(+0.14%)
Jul 06, 2017 21.32 21.35 20.78 20.79 4,423,557 -0.52(-2.44%)
Jul 05, 2017 21.39 21.49 21.19 21.31 3,154,824 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.